Market Cap MX$45.33T -0.58%
Volume 24h MX$4.02T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Orne ORNE

Orne (ORNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.00396265 MX$0.00396265 MX$0.00396265 MX$0.00396265 - -
Jun-14 2022 MX$0.00396265 MX$0.00396265 MX$0.00396265 MX$0.00396265 - -
Jun-13 2022 MX$0.00396265 MX$0.00396265 MX$0.00396265 MX$0.00396265 - -
Jun-12 2022 MX$0.00396265 MX$0.00396265 MX$0.00396265 MX$0.00396265 - -
Jun-11 2022 MX$0.00396265 MX$0.00396265 MX$0.00396265 MX$0.00396265 - -
Jun-10 2022 MX$0.00396265 MX$0.00396265 MX$0.00396265 MX$0.00396265 - -
Jun-09 2022 MX$0.00396265 MX$0.00320971 MX$0.00415807 MX$0.00339524 - -
Jun-08 2022 MX$0.00339667 MX$0.00339667 MX$0.00465337 MX$0.00465337 MX$4 -
Jun-07 2022 MX$0.00465677 MX$0.0044876 MX$0.00561535 MX$0.00505592 MX$6 -
Jun-06 2022 MX$0.00506304 MX$0.00371068 MX$0.00546797 MX$0.00373734 MX$19 -
Jun-05 2022 MX$0.00373775 MX$0.00372586 MX$0.00438326 MX$0.00434967 MX$9 -
Jun-04 2022 MX$0.0043496 MX$0.00418058 MX$0.00461471 MX$0.00447977 MX$7 -
Jun-03 2022 MX$0.00447958 MX$0.00404593 MX$0.00499143 MX$0.0045469 MX$7 -
Jun-02 2022 MX$0.00458876 MX$0.00309538 MX$0.0046712 MX$0.00377575 MX$183 -
Jun-01 2022 MX$0.00377701 MX$0.00353968 MX$0.00517459 MX$0.00509774 MX$28 -

Historical and market price analysis of Orne (ORNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.