Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00065193 | $0.00062552 | $0.00065211 | $0.00064508 | $20,205 | $61,934 |
Aug-18 2025 | $0.00064558 | $0.00064558 | $0.00067432 | $0.00067408 | $21,900 | $61,331 |
Aug-17 2025 | $0.0006743 | $0.00066649 | $0.00067448 | $0.00066676 | $20,469 | $64,059 |
Aug-16 2025 | $0.0006669 | $0.00065219 | $0.00068886 | $0.00068886 | $12,162 | $63,356 |
Aug-15 2025 | $0.00068982 | $0.00068982 | $0.00072373 | $0.00072361 | $6,917 | $65,534 |
Aug-14 2025 | $0.00072324 | $0.00072278 | $0.00072353 | $0.00072353 | $7,113 | $68,709 |
Aug-13 2025 | $0.00072323 | $0.00070212 | $0.00072896 | $0.00070212 | $12,127 | $68,708 |
Aug-12 2025 | $0.00070231 | $0.00070208 | $0.00070256 | $0.0007024 | $13,004 | $66,720 |
Aug-11 2025 | $0.00070256 | $0.0007021 | $0.00070286 | $0.00070278 | $14,730 | $66,744 |
Aug-10 2025 | $0.00070283 | $0.00068986 | $0.00070963 | $0.00070963 | $14,300 | $66,770 |
Aug-09 2025 | $0.00070962 | $0.0006517 | $0.00070962 | $0.0006517 | $14,202 | $67,415 |
Aug-08 2025 | $0.00065197 | $0.00065167 | $0.00065211 | $0.00065197 | $14,435 | $61,938 |
Aug-07 2025 | $0.00065217 | $0.0006435 | $0.00065217 | $0.00064751 | $41,284 | $61,957 |
Aug-06 2025 | $0.00064289 | $0.00059173 | $0.00065017 | $0.0006014 | $80,064 | $61,075 |
Aug-05 2025 | $0.00060092 | $0.00060092 | $0.00060154 | $0.00060146 | $83,813 | $57,089 |