Market Cap $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Coins 32.825 +11
Exchanges 885
Last update 1 minute ago
Orion Money ORION

Orion Money (ORION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00065193 $0.00062552 $0.00065211 $0.00064508 $20,205 $61,934
Aug-18 2025 $0.00064558 $0.00064558 $0.00067432 $0.00067408 $21,900 $61,331
Aug-17 2025 $0.0006743 $0.00066649 $0.00067448 $0.00066676 $20,469 $64,059
Aug-16 2025 $0.0006669 $0.00065219 $0.00068886 $0.00068886 $12,162 $63,356
Aug-15 2025 $0.00068982 $0.00068982 $0.00072373 $0.00072361 $6,917 $65,534
Aug-14 2025 $0.00072324 $0.00072278 $0.00072353 $0.00072353 $7,113 $68,709
Aug-13 2025 $0.00072323 $0.00070212 $0.00072896 $0.00070212 $12,127 $68,708
Aug-12 2025 $0.00070231 $0.00070208 $0.00070256 $0.0007024 $13,004 $66,720
Aug-11 2025 $0.00070256 $0.0007021 $0.00070286 $0.00070278 $14,730 $66,744
Aug-10 2025 $0.00070283 $0.00068986 $0.00070963 $0.00070963 $14,300 $66,770
Aug-09 2025 $0.00070962 $0.0006517 $0.00070962 $0.0006517 $14,202 $67,415
Aug-08 2025 $0.00065197 $0.00065167 $0.00065211 $0.00065197 $14,435 $61,938
Aug-07 2025 $0.00065217 $0.0006435 $0.00065217 $0.00064751 $41,284 $61,957
Aug-06 2025 $0.00064289 $0.00059173 $0.00065017 $0.0006014 $80,064 $61,075
Aug-05 2025 $0.00060092 $0.00060092 $0.00060154 $0.00060146 $83,813 $57,089

Historical and market price analysis of Orion Money (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1419 days, from day 10-01-2021.