Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Orion Money ORION

Orion Money (ORION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00072459 $0.00072453 $0.00075343 $0.00075253 $17,357 $68,837
Oct-03 2025 $0.00073642 $0.00073642 $0.00076132 $0.00076072 $17,060 $69,961
Oct-02 2025 $0.00076049 $0.00072398 $0.0007634 $0.00073611 $18,522 $72,247
Oct-01 2025 $0.00073604 $0.0007241 $0.0007364 $0.00073409 $19,245 $69,925
Sep-30 2025 $0.00073009 $0.00070468 $0.0007371 $0.00072218 $17,229 $69,360
Sep-29 2025 $0.00072298 $0.00072264 $0.00079105 $0.00075482 $18,163 $68,684
Sep-28 2025 $0.000751 $0.00069237 $0.000751 $0.00074834 $18,357 $71,346
Sep-27 2025 $0.00077925 $0.00067138 $0.00077925 $0.00068837 $20,771 $74,030
Sep-26 2025 $0.00068829 $0.00066098 $0.00068871 $0.00066182 $17,298 $65,389
Sep-25 2025 $0.00066176 $0.00064123 $0.00069024 $0.00068171 $18,255 $62,868
Sep-24 2025 $0.00068137 $0.00067505 $0.00075277 $0.00068266 $16,710 $64,731
Sep-23 2025 $0.00068247 $0.00067193 $0.00075531 $0.00067193 $13,786 $64,836
Sep-22 2025 $0.00066645 $0.00066332 $0.00068936 $0.0006885 $17,987 $63,314
Sep-21 2025 $0.00068848 $0.00066995 $0.00071171 $0.00071135 $18,040 $65,407
Sep-20 2025 $0.00071177 $0.00068861 $0.00073279 $0.0006887 $19,219 $67,619

Historical and market price analysis of Orion Money (ORION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1465 days, from day 10-01-2021.