Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Orion Money (ORION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0010964 | $0.00109277 | $0.00110901 | $0.00109418 | $482 | $104,159 |
| Oct-29 2024 | $0.00109426 | $0.00108318 | $0.00114648 | $0.00114261 | $945 | $103,956 |
| Oct-28 2024 | $0.00114411 | $0.0011364 | $0.00115476 | $0.0011394 | $392 | $108,692 |
| Oct-27 2024 | $0.00113809 | $0.001138 | $0.00115931 | $0.00115931 | $389 | $108,120 |
| Oct-26 2024 | $0.00115958 | $0.00115252 | $0.00115958 | $0.0011542 | $368 | $110,161 |
| Oct-25 2024 | $0.00115621 | $0.00107634 | $0.00118699 | $0.00107634 | $1,979 | $109,842 |
| Oct-24 2024 | $0.00107625 | $0.00106496 | $0.00107709 | $0.0010679 | $581 | $102,245 |
| Oct-23 2024 | $0.00106605 | $0.00106481 | $0.0010685 | $0.0010652 | $191 | $101,276 |
| Oct-22 2024 | $0.00106505 | $0.00106006 | $0.00110332 | $0.00110332 | $445 | $101,181 |
| Oct-21 2024 | $0.00110308 | $0.00102974 | $0.00111864 | $0.00102974 | $1,482 | $104,794 |
| Oct-20 2024 | $0.00102979 | $0.00102973 | $0.00103846 | $0.0010327 | $136 | $97,831 |
| Oct-19 2024 | $0.00103509 | $0.00103499 | $0.00106256 | $0.00105096 | $314 | $98,335 |
| Oct-18 2024 | $0.00105092 | $0.00099841 | $0.00105092 | $0.0010102 | $410 | $99,838 |
| Oct-17 2024 | $0.00101255 | $0.0010094 | $0.00101784 | $0.00101627 | $327 | $96,194 |
| Oct-16 2024 | $0.00101673 | $0.00101268 | $0.00108128 | $0.00107749 | $377 | $96,591 |