Market Cap $2.25T
0.9%
Volume 24h $150.00B
-22.36%
BTC % 52.99%
0.58%
ETH % 13.75%
-0.87%
Coins
28.426
+8
Exchanges
885
Last update
43 Seconds ago
Orion Money (ORION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00092728 | $0.00091427 | $0.0009312 | $0.00091427 | $3,880 | $88,093 |
| Aug-07 2024 | $0.00091385 | $0.00091321 | $0.000966 | $0.00096412 | $3,633 | $86,816 |
| Aug-06 2024 | $0.00095597 | $0.00095033 | $0.00098904 | $0.00095033 | $4,406 | $90,818 |
| Aug-05 2024 | $0.00094799 | $0.00093912 | $0.00112016 | $0.00111595 | $4,838 | $90,060 |
| Aug-04 2024 | $0.00109699 | $0.00103511 | $0.00110009 | $0.00110001 | $3,660 | $104,215 |
| Aug-03 2024 | $0.00110731 | $0.00110567 | $0.00115201 | $0.00114685 | $3,797 | $105,196 |
| Aug-02 2024 | $0.00115735 | $0.00114322 | $0.00119817 | $0.00119817 | $3,702 | $109,950 |
| Aug-01 2024 | $0.00120026 | $0.00113692 | $0.00123047 | $0.00115667 | $3,656 | $114,026 |
| Jul-31 2024 | $0.00115725 | $0.00114906 | $0.00116182 | $0.00116182 | $2,748 | $109,940 |
| Jul-30 2024 | $0.00115149 | $0.00114974 | $0.00115358 | $0.00115015 | $2,992 | $109,393 |
| Jul-29 2024 | $0.00115034 | $0.00113615 | $0.00115443 | $0.00113777 | $3,240 | $109,284 |
| Jul-28 2024 | $0.00113818 | $0.00113629 | $0.00116518 | $0.00115817 | $2,941 | $108,128 |
| Jul-27 2024 | $0.00115896 | $0.00115258 | $0.00116446 | $0.00116446 | $1,858 | $110,103 |
| Jul-26 2024 | $0.00116502 | $0.00115355 | $0.00119889 | $0.00115355 | $1,127 | $110,678 |
| Jul-25 2024 | $0.00115373 | $0.00115359 | $0.00115877 | $0.00115596 | $3,297 | $109,606 |