Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Origin Dollar Governance (OGV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-09 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-08 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-07 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-06 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-05 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-04 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-03 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-02 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-01 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-31 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-30 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-29 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-28 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-27 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |