Market Cap $2.57T -0.82%
Volume 24h $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Coins 28.271 +10
Exchanges 885
Last update 49 Seconds ago
OrdiGen ODGN

OrdiGen (ODGN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00031601 $0.00031601 $0.00033917 $0.00033917 $2,755 -
Jul-26 2024 $0.00033917 $0.00033917 $0.00034809 $0.00034809 $2,981 -
Jul-25 2024 $0.00034809 $0.00034809 $0.00039782 $0.00039782 $1,113 -
Jul-24 2024 $0.00039782 $0.00039782 $0.00039782 $0.00039782 - -
Jul-23 2024 $0.00039782 $0.00039224 $0.00039782 $0.00039257 $59 -
Jul-22 2024 $0.00039257 $0.00039257 $0.00039655 $0.00039655 $990 -
Jul-21 2024 $0.00039655 $0.00039101 $0.00039655 $0.00039471 $496 -
Jul-20 2024 $0.00039471 $0.00039471 $0.00040103 $0.00040103 $545 -
Jul-19 2024 $0.00040103 $0.00039101 $0.000402 $0.00040005 $724 -
Jul-18 2024 $0.00040005 $0.00040005 $0.00041825 $0.00041825 $1,658 -
Jul-17 2024 $0.00041825 $0.00041198 $0.00041825 $0.00041198 $276 -
Jul-16 2024 $0.00041198 $0.0003757 $0.00041198 $0.0003757 $551 -
Jul-15 2024 $0.0003757 $0.0003757 $0.0003757 $0.0003757 - -
Jul-14 2024 $0.0003757 $0.00037149 $0.0003757 $0.00037149 $34 -
Jul-13 2024 $0.00037149 $0.00037149 $0.00037149 $0.00037149 - -

Historical and market price analysis of OrdiGen (ODGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 135 days, from day 03-15-2024.