Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
49 Seconds ago
OrdiGen (ODGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
| Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |
| Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |
| Jul-24 2024 | $0.00039782 | $0.00039782 | $0.00039782 | $0.00039782 | - | - |
| Jul-23 2024 | $0.00039782 | $0.00039224 | $0.00039782 | $0.00039257 | $59 | - |
| Jul-22 2024 | $0.00039257 | $0.00039257 | $0.00039655 | $0.00039655 | $990 | - |
| Jul-21 2024 | $0.00039655 | $0.00039101 | $0.00039655 | $0.00039471 | $496 | - |
| Jul-20 2024 | $0.00039471 | $0.00039471 | $0.00040103 | $0.00040103 | $545 | - |
| Jul-19 2024 | $0.00040103 | $0.00039101 | $0.000402 | $0.00040005 | $724 | - |
| Jul-18 2024 | $0.00040005 | $0.00040005 | $0.00041825 | $0.00041825 | $1,658 | - |
| Jul-17 2024 | $0.00041825 | $0.00041198 | $0.00041825 | $0.00041198 | $276 | - |
| Jul-16 2024 | $0.00041198 | $0.0003757 | $0.00041198 | $0.0003757 | $551 | - |
| Jul-15 2024 | $0.0003757 | $0.0003757 | $0.0003757 | $0.0003757 | - | - |
| Jul-14 2024 | $0.0003757 | $0.00037149 | $0.0003757 | $0.00037149 | $34 | - |
| Jul-13 2024 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |