Market Cap CA$3.35T 1.19%
Volume 24h CA$162.68B -6.16%
BTC % 49.68% -0.5%
ETH % 16.92% 1%
Coins 27.867 +27
Exchanges 885
Last update 18 Seconds ago
OrdiGen ODGN

OrdiGen (ODGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.00079732 CA$0.00079732 CA$0.00081535 CA$0.00081535 CA$1,179 -
Jun-25 2024 CA$0.00081535 CA$0.00081535 CA$0.00085573 CA$0.00083017 CA$3,667 -
Jun-24 2024 CA$0.00083017 CA$0.00083017 CA$0.00105375 CA$0.00105375 CA$14,645 -
Jun-23 2024 CA$0.00105375 CA$0.00105375 CA$0.001168 CA$0.001168 CA$10,101 -
Jun-22 2024 CA$0.001168 CA$0.001168 CA$0.00120616 CA$0.00120616 CA$4,120 -
Jun-21 2024 CA$0.00120616 CA$0.00120616 CA$0.00120616 CA$0.00120616 - -
Jun-20 2024 CA$0.00120616 CA$0.00118779 CA$0.00120616 CA$0.00118779 CA$273 -
Jun-19 2024 CA$0.00118779 CA$0.00118779 CA$0.00118779 CA$0.00118779 - -
Jun-18 2024 CA$0.00116506 CA$0.00116506 CA$0.00124584 CA$0.00124584 CA$2,536 -
Jun-17 2024 CA$0.00124584 CA$0.00124584 CA$0.00127654 CA$0.00127654 CA$2,174 -
Jun-16 2024 CA$0.00127654 CA$0.0012498 CA$0.00127654 CA$0.0012498 CA$84 -
Jun-15 2024 CA$0.0012498 CA$0.00122539 CA$0.0012498 CA$0.00122539 CA$238 -
Jun-14 2024 CA$0.00120534 CA$0.00120534 CA$0.00125944 CA$0.00124654 CA$2,958 -
Jun-13 2024 CA$0.00124654 CA$0.00124654 CA$0.00130663 CA$0.00130663 CA$325 -
Jun-12 2024 CA$0.00130663 CA$0.0012888 CA$0.00132794 CA$0.0012888 CA$4,895 -

Historical and market price analysis of OrdiGen (ODGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36852 CAD.