Market Cap $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Coins
28.568
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0002239 | $0.00022114 | $0.0002239 | $0.00022114 | $26 | - |
Aug-21 2024 | $0.00022114 | $0.00022114 | $0.00023176 | $0.00023176 | $1,297 | - |
Aug-20 2024 | $0.00023176 | $0.00023176 | $0.00023415 | $0.00023415 | $171 | - |
Aug-19 2024 | $0.00023415 | $0.00023415 | $0.00023572 | $0.00023572 | $35 | - |
Aug-18 2024 | $0.00023572 | $0.00023572 | $0.00023632 | $0.00023632 | $498 | - |
Aug-17 2024 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | - | - |
Aug-16 2024 | $0.00023951 | $0.00023951 | $0.00024745 | $0.00024745 | $19 | - |
Aug-15 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
Aug-14 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
Aug-13 2024 | $0.00024745 | $0.00024693 | $0.00024745 | $0.00024693 | $147 | - |
Aug-12 2024 | $0.00024693 | $0.00024693 | $0.00024774 | $0.00024774 | $1,279 | - |
Aug-11 2024 | $0.00024774 | $0.00024774 | $0.000255 | $0.000255 | $324 | - |
Aug-10 2024 | $0.000255 | $0.000255 | $0.00025936 | $0.00025936 | $38 | - |
Aug-09 2024 | $0.00025936 | $0.00025853 | $0.00025936 | $0.00025853 | $212 | - |
Aug-08 2024 | $0.00022683 | $0.00022683 | $0.00022683 | $0.00022683 | - | - |