Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 18 Seconds ago
Orbofi AI OBI

Orbofi AI (OBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00038267 $0.00037201 $0.00038355 $0.00037688 $26,604 $428,283
Oct-03 2025 $0.00037948 $0.0003598 $0.00038793 $0.00038582 $62,607 $424,708
Oct-02 2025 $0.00038676 $0.00036958 $0.00039036 $0.00036958 $31,707 $432,854
Oct-01 2025 $0.00036974 $0.00034169 $0.00036974 $0.00035436 $53,818 $413,811
Sep-30 2025 $0.00035106 $0.00034718 $0.00048552 $0.00035833 $209,876 $392,904
Sep-29 2025 $0.00035819 $0.00034029 $0.0003592 $0.00035485 $50,867 $400,881
Sep-28 2025 $0.00036078 $0.00034743 $0.00036754 $0.00035418 $35,284 $403,784
Sep-27 2025 $0.00035424 $0.00034294 $0.00036392 $0.00036392 $41,973 $396,465
Sep-26 2025 $0.00036269 $0.00035046 $0.00036836 $0.00035408 $40,504 $405,924
Sep-25 2025 $0.00034731 $0.00034731 $0.00038814 $0.00038661 $58,041 $388,707
Sep-24 2025 $0.00038649 $0.00036675 $0.0003995 $0.00037376 $48,789 $432,558
Sep-23 2025 $0.00037375 $0.00037375 $0.0004007 $0.0004007 $45,075 $418,298
Sep-22 2025 $0.00040063 $0.00039849 $0.00044079 $0.00044079 $79,877 $448,383
Sep-21 2025 $0.00044339 $0.00044247 $0.00045985 $0.00045797 $59,923 $496,237
Sep-20 2025 $0.00045806 $0.00045133 $0.00046669 $0.00046117 $46,243 $512,653

Historical and market price analysis of Orbofi AI (OBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 858 days, from day 05-31-2023.