Market Cap $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Coins 32.825 +11
Exchanges 885
Last update 28 Seconds ago
Orbofi AI OBI

Orbofi AI (OBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0006532 $0.0006526 $0.00069397 $0.00069126 $100,964 $731,049
Aug-18 2025 $0.00068856 $0.00064933 $0.000713 $0.00070488 $132,303 $770,624
Aug-17 2025 $0.00070358 $0.00068455 $0.00075058 $0.00068455 $164,209 $787,443
Aug-16 2025 $0.00070196 $0.0006802 $0.00073764 $0.00072591 $152,154 $785,626
Aug-15 2025 $0.00069384 $0.00064035 $0.00069885 $0.00065921 $136,763 $776,542
Aug-14 2025 $0.00065905 $0.00064118 $0.00072145 $0.00071724 $77,606 $737,605
Aug-13 2025 $0.00069716 $0.00066546 $0.00071956 $0.00071277 $60,044 $780,254
Aug-12 2025 $0.00071166 $0.00065921 $0.00071166 $0.00070329 $106,565 $796,486
Aug-11 2025 $0.00070372 $0.00067042 $0.00071577 $0.00067506 $159,442 $787,592
Aug-10 2025 $0.0006724 $0.00066119 $0.00071657 $0.0006827 $90,308 $752,542
Aug-09 2025 $0.00068957 $0.00067173 $0.00070138 $0.00068098 $107,593 $771,754
Aug-08 2025 $0.0006782 $0.00067165 $0.00071928 $0.00071928 $77,659 $759,031
Aug-07 2025 $0.00071765 $0.00067817 $0.00074392 $0.00067917 $101,864 $803,185
Aug-06 2025 $0.00068976 $0.00065964 $0.0006979 $0.00067848 $142,620 $771,967
Aug-05 2025 $0.00068085 $0.00064071 $0.00074645 $0.00074645 $141,866 $762,001

Historical and market price analysis of Orbofi AI (OBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 812 days, from day 05-31-2023.