Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
Orbofi AI OBI

Orbofi AI (OBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00129677 $0.00056381 $0.00148334 $0.00056381 $1,290,176 $1,451,326
Oct-24 2025 $0.00053907 $0.00053019 $0.00056196 $0.00054883 $45,005 $603,320
Oct-23 2025 $0.00059168 $0.0004414 $0.00059168 $0.00044897 $147,750 $662,198
Oct-22 2025 $0.00044559 $0.00038207 $0.00049643 $0.00047026 $241,636 $498,701
Oct-21 2025 $0.00046818 $0.00044223 $0.0004995 $0.00049354 $37,014 $523,982
Oct-20 2025 $0.00048923 $0.00047148 $0.00050176 $0.00048684 $41,015 $547,541
Oct-19 2025 $0.00048699 $0.00048699 $0.00051966 $0.00051374 $30,692 $545,034
Oct-18 2025 $0.00051567 $0.00051567 $0.00056142 $0.000549 $55,613 $577,129
Oct-17 2025 $0.0005218 $0.00051313 $0.00060758 $0.00058945 $41,040 $583,995
Oct-16 2025 $0.00058695 $0.00054723 $0.00060435 $0.00060247 $87,511 $656,904
Oct-15 2025 $0.00058952 $0.00056002 $0.00068407 $0.00064129 $73,136 $659,781
Oct-14 2025 $0.00064574 $0.00064492 $0.00103364 $0.00074657 $495,756 $722,705
Oct-13 2025 $0.00073825 $0.00059204 $0.00089565 $0.00059559 $406,920 $826,239
Oct-12 2025 $0.00059894 $0.00051813 $0.00069746 $0.00051813 $205,324 $670,328
Oct-11 2025 $0.00051435 $0.00040191 $0.00058768 $0.00040191 $153,064 $575,659

Historical and market price analysis of Orbofi AI (OBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 879 days, from day 05-31-2023.