Market Cap $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Orbofi AI (OBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011516 | $0.011516 | $0.013244 | $0.013244 | $246,836 | $4,767,907 |
| Jul-29 2024 | $0.012934 | $0.012283 | $0.013128 | $0.012615 | $239,828 | $5,354,890 |
| Jul-28 2024 | $0.012697 | $0.012697 | $0.013374 | $0.013298 | $211,751 | $5,256,636 |
| Jul-27 2024 | $0.013351 | $0.013164 | $0.013976 | $0.013829 | $308,497 | $5,527,578 |
| Jul-26 2024 | $0.013677 | $0.013078 | $0.014541 | $0.013078 | $331,341 | $5,662,321 |
| Jul-25 2024 | $0.012963 | $0.011982 | $0.012963 | $0.012116 | $224,950 | $5,366,733 |
| Jul-24 2024 | $0.012111 | $0.012111 | $0.012579 | $0.012402 | $265,630 | $5,014,257 |
| Jul-23 2024 | $0.012628 | $0.012582 | $0.013811 | $0.01378 | $216,558 | $5,228,336 |
| Jul-22 2024 | $0.013818 | $0.013805 | $0.014816 | $0.014816 | $235,795 | $5,720,741 |
| Jul-21 2024 | $0.015027 | $0.014716 | $0.016632 | $0.016576 | $288,638 | $6,221,588 |
| Jul-20 2024 | $0.016607 | $0.015019 | $0.01672 | $0.015465 | $383,247 | $6,875,652 |
| Jul-19 2024 | $0.014953 | $0.012624 | $0.015826 | $0.014094 | $523,844 | $6,190,942 |
| Jul-18 2024 | $0.014227 | $0.01074 | $0.014227 | $0.011177 | $460,373 | $5,890,215 |
| Jul-17 2024 | $0.010894 | $0.0097969 | $0.011425 | $0.01025 | $564,481 | $4,510,449 |
| Jul-16 2024 | $0.00976981 | $0.0076309 | $0.00991224 | $0.00870915 | $552,043 | $4,044,705 |