Market Cap $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Coins 28.271 +2
Exchanges 885
Last update 52 Seconds ago
Orbofi AI OBI

Orbofi AI (OBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.013351 $0.013164 $0.013976 $0.013829 $308,497 $5,527,578
Jul-26 2024 $0.013677 $0.013078 $0.014541 $0.013078 $331,341 $5,662,321
Jul-25 2024 $0.012963 $0.011982 $0.012963 $0.012116 $224,950 $5,366,733
Jul-24 2024 $0.012111 $0.012111 $0.012579 $0.012402 $265,630 $5,014,257
Jul-23 2024 $0.012628 $0.012582 $0.013811 $0.01378 $216,558 $5,228,336
Jul-22 2024 $0.013818 $0.013805 $0.014816 $0.014816 $235,795 $5,720,741
Jul-21 2024 $0.015027 $0.014716 $0.016632 $0.016576 $288,638 $6,221,588
Jul-20 2024 $0.016607 $0.015019 $0.01672 $0.015465 $383,247 $6,875,652
Jul-19 2024 $0.014953 $0.012624 $0.015826 $0.014094 $523,844 $6,190,942
Jul-18 2024 $0.014227 $0.01074 $0.014227 $0.011177 $460,373 $5,890,215
Jul-17 2024 $0.010894 $0.0097969 $0.011425 $0.01025 $564,481 $4,510,449
Jul-16 2024 $0.00976981 $0.0076309 $0.00991224 $0.00870915 $552,043 $4,044,705
Jul-15 2024 $0.00874143 $0.00751578 $0.00889395 $0.00756705 $303,258 $3,618,954
Jul-14 2024 $0.00756684 $0.00711994 $0.00763612 $0.00755233 $233,814 $3,132,675
Jul-13 2024 $0.00755988 $0.00751005 $0.00795881 $0.00795881 $219,271 $3,129,794

Historical and market price analysis of Orbofi AI (OBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 05-31-2023.