Market Cap $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
4 Seconds ago
Orbofi AI (OBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00732855 | $0.00716173 | $0.00752198 | $0.00741278 | $208,622 | $3,034,021 |
| Aug-31 2024 | $0.00734396 | $0.00712385 | $0.00739344 | $0.00738354 | $246,135 | $3,040,402 |
| Aug-30 2024 | $0.0073926 | $0.0073926 | $0.00761513 | $0.00761513 | $190,785 | $3,060,537 |
| Aug-29 2024 | $0.00761173 | $0.00760797 | $0.00777824 | $0.00767179 | $193,650 | $3,151,257 |
| Aug-28 2024 | $0.00766492 | $0.00761875 | $0.00835255 | $0.00830292 | $321,317 | $3,173,278 |
| Aug-27 2024 | $0.00826577 | $0.00826577 | $0.00866943 | $0.00842156 | $293,916 | $3,422,033 |
| Aug-26 2024 | $0.00843322 | $0.00843296 | $0.00907252 | $0.00902396 | $220,012 | $3,491,355 |
| Aug-25 2024 | $0.00904792 | $0.00874465 | $0.00934779 | $0.00931926 | $208,508 | $3,745,842 |
| Aug-24 2024 | $0.00928291 | $0.0091004 | $0.00974126 | $0.0091004 | $265,270 | $3,843,126 |
| Aug-23 2024 | $0.00912026 | $0.0082002 | $0.00924517 | $0.00822817 | $274,024 | $3,775,791 |
| Aug-22 2024 | $0.00823057 | $0.00821363 | $0.00858204 | $0.00826131 | $225,220 | $3,407,456 |
| Aug-21 2024 | $0.00825734 | $0.00799615 | $0.00848976 | $0.008316 | $247,366 | $3,418,540 |
| Aug-20 2024 | $0.00831383 | $0.0083007 | $0.0086362 | $0.00830371 | $224,014 | $3,441,929 |
| Aug-19 2024 | $0.00848011 | $0.00824788 | $0.00858603 | $0.00833958 | $212,127 | $3,510,769 |
| Aug-18 2024 | $0.00834674 | $0.00816859 | $0.00847935 | $0.00841767 | $252,404 | $3,455,553 |