Market Cap $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00986935 | $0.00980446 | $0.010242 | $0.010203 | $229,034 | $4,085,915 |
Aug-02 2024 | $0.010125 | $0.010125 | $0.010372 | $0.01016 | $208,084 | $4,191,934 |
Aug-01 2024 | $0.010172 | $0.010131 | $0.010601 | $0.010244 | $219,199 | $4,211,566 |
Jul-31 2024 | $0.010168 | $0.010168 | $0.011467 | $0.011467 | $208,323 | $4,209,663 |
Jul-30 2024 | $0.011516 | $0.011516 | $0.013244 | $0.013244 | $246,836 | $4,767,907 |
Jul-29 2024 | $0.012934 | $0.012283 | $0.013128 | $0.012615 | $239,828 | $5,354,890 |
Jul-28 2024 | $0.012697 | $0.012697 | $0.013374 | $0.013298 | $211,751 | $5,256,636 |
Jul-27 2024 | $0.013351 | $0.013164 | $0.013976 | $0.013829 | $308,497 | $5,527,578 |
Jul-26 2024 | $0.013677 | $0.013078 | $0.014541 | $0.013078 | $331,341 | $5,662,321 |
Jul-25 2024 | $0.012963 | $0.011982 | $0.012963 | $0.012116 | $224,950 | $5,366,733 |
Jul-24 2024 | $0.012111 | $0.012111 | $0.012579 | $0.012402 | $265,630 | $5,014,257 |
Jul-23 2024 | $0.012628 | $0.012582 | $0.013811 | $0.01378 | $216,558 | $5,228,336 |
Jul-22 2024 | $0.013818 | $0.013805 | $0.014816 | $0.014816 | $235,795 | $5,720,741 |
Jul-21 2024 | $0.015027 | $0.014716 | $0.016632 | $0.016576 | $288,638 | $6,221,588 |
Jul-20 2024 | $0.016607 | $0.015019 | $0.01672 | $0.015465 | $383,247 | $6,875,652 |