Market Cap $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Coins
28.235
+26
Exchanges
885
Last update
2 Seconds ago
Orbofi AI (OBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012111 | $0.012111 | $0.012579 | $0.012402 | $265,630 | $5,014,257 |
| Jul-23 2024 | $0.012628 | $0.012582 | $0.013811 | $0.01378 | $216,558 | $5,228,336 |
| Jul-22 2024 | $0.013818 | $0.013805 | $0.014816 | $0.014816 | $235,795 | $5,720,741 |
| Jul-21 2024 | $0.015027 | $0.014716 | $0.016632 | $0.016576 | $288,638 | $6,221,588 |
| Jul-20 2024 | $0.016607 | $0.015019 | $0.01672 | $0.015465 | $383,247 | $6,875,652 |
| Jul-19 2024 | $0.014953 | $0.012624 | $0.015826 | $0.014094 | $523,844 | $6,190,942 |
| Jul-18 2024 | $0.014227 | $0.01074 | $0.014227 | $0.011177 | $460,373 | $5,890,215 |
| Jul-17 2024 | $0.010894 | $0.0097969 | $0.011425 | $0.01025 | $564,481 | $4,510,449 |
| Jul-16 2024 | $0.00976981 | $0.0076309 | $0.00991224 | $0.00870915 | $552,043 | $4,044,705 |
| Jul-15 2024 | $0.00874143 | $0.00751578 | $0.00889395 | $0.00756705 | $303,258 | $3,618,954 |
| Jul-14 2024 | $0.00756684 | $0.00711994 | $0.00763612 | $0.00755233 | $233,814 | $3,132,675 |
| Jul-13 2024 | $0.00755988 | $0.00751005 | $0.00795881 | $0.00795881 | $219,271 | $3,129,794 |
| Jul-12 2024 | $0.00788751 | $0.00786498 | $0.00804221 | $0.00801309 | $246,881 | $3,265,431 |
| Jul-11 2024 | $0.00799885 | $0.00788146 | $0.00854429 | $0.00811211 | $257,739 | $3,311,524 |
| Jul-10 2024 | $0.00811251 | $0.00768203 | $0.00824207 | $0.00824207 | $231,318 | $3,358,580 |