Market Cap $2.29T
1.81%
Volume 24h $140.98B
8.31%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.58%
Coins
28.541
+18
Exchanges
885
Last update
1 minute ago
Orbofi AI (OBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00831383 | $0.0083007 | $0.0086362 | $0.00830371 | $224,014 | $3,441,929 |
| Aug-19 2024 | $0.00848011 | $0.00824788 | $0.00858603 | $0.00833958 | $212,127 | $3,510,769 |
| Aug-18 2024 | $0.00834674 | $0.00816859 | $0.00847935 | $0.00841767 | $252,404 | $3,455,553 |
| Aug-17 2024 | $0.00839506 | $0.00836239 | $0.00855503 | $0.00837536 | $222,176 | $3,475,558 |
| Aug-16 2024 | $0.00840726 | $0.00840647 | $0.00895587 | $0.00892619 | $282,342 | $3,480,608 |
| Aug-15 2024 | $0.008941 | $0.00887169 | $0.00941248 | $0.00887169 | $252,308 | $3,701,577 |
| Aug-14 2024 | $0.00886375 | $0.00871681 | $0.00886375 | $0.00881678 | $194,282 | $3,669,593 |
| Aug-13 2024 | $0.00889812 | $0.00882711 | $0.00903334 | $0.00888406 | $187,123 | $3,683,823 |
| Aug-12 2024 | $0.0089469 | $0.00886775 | $0.00942046 | $0.00912032 | $264,560 | $3,704,019 |
| Aug-11 2024 | $0.00913449 | $0.00913449 | $0.010184 | $0.00996299 | $230,358 | $3,781,683 |
| Aug-10 2024 | $0.00997311 | $0.00993797 | $0.010567 | $0.010168 | $239,631 | $4,128,869 |
| Aug-09 2024 | $0.010276 | $0.00949371 | $0.010338 | $0.00949371 | $281,644 | $4,254,604 |
| Aug-08 2024 | $0.00932414 | $0.00864307 | $0.00934395 | $0.00867963 | $264,511 | $3,860,197 |
| Aug-07 2024 | $0.00854456 | $0.00854456 | $0.00975683 | $0.00975683 | $241,184 | $3,537,451 |
| Aug-06 2024 | $0.00978517 | $0.00827075 | $0.00978517 | $0.00831703 | $373,466 | $4,051,064 |