Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Orbitt Token (ORBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.150096 | $0.149093 | $0.155171 | $0.151679 | $339,164 | $2,242,445 |
| Sep-08 2025 | $0.152169 | $0.145445 | $0.153046 | $0.145445 | $442,545 | $2,273,412 |
| Sep-07 2025 | $0.146726 | $0.139599 | $0.146726 | $0.139599 | $491,954 | $2,192,101 |
| Sep-06 2025 | $0.139411 | $0.135851 | $0.14028 | $0.139391 | $151,861 | $2,082,815 |
| Sep-05 2025 | $0.139404 | $0.136211 | $0.140469 | $0.136728 | $1,291 | $2,082,702 |
| Sep-04 2025 | $0.136731 | $0.136731 | $0.141856 | $0.141485 | $918 | $2,042,763 |
| Sep-03 2025 | $0.141058 | $0.139923 | $0.14232 | $0.139987 | $1,724 | $2,107,420 |
| Sep-02 2025 | $0.139618 | $0.132278 | $0.139618 | $0.132359 | $1,551 | $2,085,903 |
| Sep-01 2025 | $0.131935 | $0.130809 | $0.137191 | $0.136366 | $790 | $1,971,113 |
| Aug-31 2025 | $0.137773 | $0.13773 | $0.15016 | $0.148214 | $15,991 | $2,058,342 |
| Aug-30 2025 | $0.147202 | $0.144827 | $0.163633 | $0.162608 | $327,356 | $2,199,204 |
| Aug-29 2025 | $0.16189 | $0.15966 | $0.173958 | $0.17235 | $234,745 | $2,418,648 |
| Aug-28 2025 | $0.172736 | $0.163706 | $0.172736 | $0.164146 | $404,801 | $2,580,690 |
| Aug-27 2025 | $0.164854 | $0.163904 | $0.199032 | $0.190088 | $192,456 | $2,462,919 |
| Aug-26 2025 | $0.191171 | $0.181389 | $0.191171 | $0.181389 | $14,288 | $2,856,100 |