Market Cap $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Coins
32.398
+3
Exchanges
885
Last update
3 Minutes ago
Orbitt Token (ORBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.228329 | $0.226651 | $0.2443 | $0.242565 | $983,637 | $3,411,244 |
| Jul-11 2025 | $0.242109 | $0.23153 | $0.25348 | $0.232586 | $855,768 | $3,617,111 |
| Jul-10 2025 | $0.235376 | $0.222237 | $0.235376 | $0.224823 | $27,636 | $3,516,524 |
| Jul-09 2025 | $0.225072 | $0.216692 | $0.225498 | $0.217271 | $156,412 | $3,362,585 |
| Jul-08 2025 | $0.216906 | $0.213554 | $0.219794 | $0.215567 | $18,356 | $3,240,585 |
| Jul-07 2025 | $0.21402 | $0.21402 | $0.22181 | $0.220069 | $72,417 | $3,197,466 |
| Jul-06 2025 | $0.220908 | $0.213972 | $0.221763 | $0.21554 | $34,771 | $3,300,377 |
| Jul-05 2025 | $0.21649 | $0.214187 | $0.217107 | $0.216095 | $151,628 | $3,234,364 |
| Jul-04 2025 | $0.216522 | $0.21327 | $0.225427 | $0.225047 | $270,627 | $3,234,851 |
| Jul-03 2025 | $0.225306 | $0.222034 | $0.237195 | $0.235624 | $287,272 | $3,366,082 |
| Jul-02 2025 | $0.237156 | $0.229004 | $0.237676 | $0.23012 | $658,170 | $3,543,122 |
| Jul-01 2025 | $0.229776 | $0.228112 | $0.242785 | $0.242785 | $799,836 | $3,432,858 |
| Jun-30 2025 | $0.243575 | $0.235985 | $0.246718 | $0.240826 | $783,213 | $3,639,017 |
| Jun-29 2025 | $0.240374 | $0.236466 | $0.243812 | $0.242392 | $47,612 | $3,591,190 |
| Jun-28 2025 | $0.242201 | $0.23078 | $0.244798 | $0.23078 | $55,285 | $3,618,498 |