Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Orbitt Token ORBT

Orbitt Token (ORBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.138817 $0.138332 $0.14437 $0.14437 $406,601 $2,073,935
Oct-03 2025 $0.143949 $0.141315 $0.145612 $0.144407 $415,184 $2,150,612
Oct-02 2025 $0.144716 $0.135607 $0.144872 $0.13719 $179,751 $2,162,065
Oct-01 2025 $0.135443 $0.128279 $0.135854 $0.128829 $113,941 $2,023,523
Sep-30 2025 $0.128097 $0.126763 $0.131813 $0.131813 $337,076 $1,913,779
Sep-29 2025 $0.131903 $0.127638 $0.132486 $0.13065 $367,920 $1,970,639
Sep-28 2025 $0.130735 $0.123688 $0.130735 $0.126657 $160,118 $1,953,190
Sep-27 2025 $0.127636 $0.125331 $0.127694 $0.12727 $2,923 $1,906,883
Sep-26 2025 $0.126685 $0.120856 $0.127032 $0.121545 $6,275 $1,892,677
Sep-25 2025 $0.12285 $0.122413 $0.133466 $0.133466 $16,029 $1,835,388
Sep-24 2025 $0.133061 $0.129945 $0.135803 $0.134509 $4,620 $1,987,937
Sep-23 2025 $0.135687 $0.134588 $0.138708 $0.138708 $14,455 $2,027,175
Sep-22 2025 $0.138534 $0.137405 $0.149385 $0.149385 $12,076 $2,069,699
Sep-21 2025 $0.149336 $0.149336 $0.152457 $0.151609 $18,691 $2,231,090
Sep-20 2025 $0.151588 $0.150435 $0.152072 $0.150664 $7,954 $2,264,730

Historical and market price analysis of Orbitt Token (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 545 days, from day 04-08-2024.