Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Orbitt Token ORBT

Orbitt Token (ORBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.108213 $0.10667 $0.108475 $0.107791 $14,668 $1,616,703
Oct-24 2025 $0.107783 $0.105336 $0.107856 $0.106526 $33,118 $1,610,281
Oct-23 2025 $0.106289 $0.100431 $0.107066 $0.100431 $131,567 $1,587,969
Oct-22 2025 $0.100117 $0.099847 $0.104708 $0.104351 $351,935 $1,495,755
Oct-21 2025 $0.105707 $0.103767 $0.110664 $0.107047 $123,420 $1,579,265
Oct-20 2025 $0.107827 $0.104562 $0.109483 $0.105962 $126,855 $1,610,941
Oct-19 2025 $0.107011 $0.104118 $0.107795 $0.106066 $218,166 $1,598,745
Oct-18 2025 $0.106312 $0.103135 $0.106652 $0.103135 $326,264 $1,588,316
Oct-17 2025 $0.103714 $0.10017 $0.106075 $0.105121 $324,108 $1,549,493
Oct-16 2025 $0.10391 $0.10391 $0.111737 $0.109834 $367,997 $1,552,420
Oct-15 2025 $0.109866 $0.109424 $0.118697 $0.116284 $359,819 $1,641,403
Oct-14 2025 $0.116234 $0.110865 $0.120078 $0.120078 $405,146 $1,736,539
Oct-13 2025 $0.120093 $0.110658 $0.120093 $0.113836 $399,087 $1,794,200
Oct-12 2025 $0.113583 $0.100607 $0.114053 $0.102105 $374,892 $1,696,942
Oct-11 2025 $0.102771 $0.100187 $0.112546 $0.112546 $395,514 $1,535,413

Historical and market price analysis of Orbitt Token (ORBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 566 days, from day 04-08-2024.