Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Sep-08 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Sep-07 2025 | $0.00002425 | $0.00002403 | $0.00002425 | $0.00002403 | - | - |
| Sep-06 2025 | $0.00002403 | $0.0000235 | $0.00002403 | $0.0000235 | - | - |
| Sep-05 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-04 2025 | $0.0000235 | $0.0000235 | $0.00002397 | $0.00002397 | - | - |
| Sep-03 2025 | $0.00002397 | $0.00002371 | $0.00002397 | $0.00002371 | - | - |
| Sep-02 2025 | $0.00002382 | $0.00002347 | $0.00002382 | $0.00002347 | - | - |
| Sep-01 2025 | $0.00002347 | $0.00002347 | $0.0000241 | $0.0000241 | $6 | - |
| Aug-31 2025 | $0.0000241 | $0.0000238 | $0.0000241 | $0.0000238 | $2 | - |
| Aug-30 2025 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Aug-29 2025 | $0.0000238 | $0.0000237 | $0.00002431 | $0.00002431 | - | - |
| Aug-28 2025 | $0.00002431 | $0.00002372 | $0.00002431 | $0.00002413 | - | - |
| Aug-27 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Aug-26 2025 | $0.00002413 | $0.00002323 | $0.00002413 | $0.00002346 | $15 | - |