Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000177 | $0.00001743 | $0.00001817 | $0.00001799 | $11 | - |
| Jun-21 2025 | $0.00001799 | $0.00001799 | $0.00001831 | $0.00001831 | - | - |
| Jun-20 2025 | $0.00001831 | $0.00001831 | $0.00001853 | $0.00001833 | - | - |
| Jun-19 2025 | $0.00001833 | $0.00001825 | $0.00001833 | $0.00001825 | - | - |
| Jun-18 2025 | $0.00001825 | $0.00001825 | $0.00001863 | $0.00001838 | - | - |
| Jun-17 2025 | $0.00001838 | $0.00001838 | $0.00001874 | $0.00001867 | - | - |
| Jun-16 2025 | $0.00001867 | $0.00001818 | $0.00001867 | $0.00001818 | $4 | - |
| Jun-15 2025 | $0.00001818 | $0.00001796 | $0.00001818 | $0.00001796 | - | - |
| Jun-14 2025 | $0.00001796 | $0.00001796 | $0.00001821 | $0.00001821 | - | - |
| Jun-13 2025 | $0.00001821 | $0.00001804 | $0.00001844 | $0.00001822 | - | - |
| Jun-12 2025 | $0.00001853 | $0.00001828 | $0.00001853 | $0.00001831 | - | - |
| Jun-11 2025 | $0.00001831 | $0.00001831 | $0.00001858 | $0.00001858 | $2 | - |
| Jun-10 2025 | $0.00001855 | $0.00001842 | $0.00001855 | $0.00001842 | $2 | - |
| Jun-09 2025 | $0.00001842 | $0.00001815 | $0.00001842 | $0.00001815 | - | - |
| Jun-08 2025 | $0.00001815 | $0.00001811 | $0.00001815 | $0.00001811 | - | - |