Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001931 | $0.00001931 | $0.0000197 | $0.00001938 | - | - |
| Jul-11 2025 | $0.00001938 | $0.00001938 | $0.00001969 | $0.00001946 | $4 | - |
| Jul-10 2025 | $0.00001946 | $0.00001906 | $0.00001946 | $0.00001906 | $6 | - |
| Jul-09 2025 | $0.00001906 | $0.00001877 | $0.00001906 | $0.00001877 | $2 | - |
| Jul-08 2025 | $0.00001877 | $0.00001877 | $0.0000189 | $0.0000189 | - | - |
| Jul-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Jul-06 2025 | $0.0000189 | $0.00001856 | $0.0000189 | $0.00001856 | - | - |
| Jul-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-04 2025 | $0.00001856 | $0.00001856 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Jul-02 2025 | $0.00001893 | $0.0000184 | $0.00001893 | $0.0000184 | - | - |
| Jul-01 2025 | $0.0000184 | $0.0000184 | $0.0000188 | $0.0000188 | $2 | - |
| Jun-30 2025 | $0.0000188 | $0.00001868 | $0.0000188 | $0.00001868 | - | - |
| Jun-29 2025 | $0.00001868 | $0.00001854 | $0.00001868 | $0.00001854 | $1 | - |
| Jun-28 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |