Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
19 Seconds ago
Orbitau Taureum (TAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001028 | $0.00001028 | $0.00001041 | $0.00001036 | - | - |
| Mar-21 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Mar-20 2026 | $0.00001056 | $0.00001051 | $0.00001056 | $0.00001051 | - | - |
| Mar-19 2026 | $0.00001051 | $0.00001041 | $0.0000113 | $0.0000113 | - | - |
| Mar-18 2026 | $0.0000113 | $0.0000113 | $0.00001233 | $0.00001233 | - | - |
| Mar-17 2026 | $0.00001233 | $0.00001233 | $0.00001345 | $0.00001345 | - | - |
| Mar-16 2026 | $0.00001345 | $0.00001328 | $0.00001345 | $0.00001335 | - | - |
| Mar-15 2026 | $0.00001335 | $0.00001294 | $0.00001335 | $0.00001294 | $6 | - |
| Mar-14 2026 | $0.00001294 | $0.00001294 | $0.00001301 | $0.00001301 | - | - |
| Mar-13 2026 | $0.000013 | $0.000013 | $0.00001351 | $0.00001345 | - | - |
| Mar-12 2026 | $0.00001331 | $0.00001318 | $0.00001436 | $0.00001436 | - | - |
| Mar-11 2026 | $0.00001436 | $0.00001406 | $0.00001519 | $0.00001519 | - | - |
| Mar-10 2026 | $0.00001519 | $0.00001519 | $0.00001648 | $0.00001632 | - | - |
| Mar-09 2026 | $0.00001632 | $0.00001595 | $0.00001726 | $0.00001696 | - | - |
| Mar-08 2026 | $0.00001696 | $0.00001696 | $0.00001722 | $0.00001722 | $4 | - |