Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00004576 | $0.00004541 | $0.00004591 | $0.00004541 | $8 | - |
Oct-04 2024 | $0.00004541 | $0.00004444 | $0.00004541 | $0.00004444 | $7 | - |
Oct-03 2024 | $0.00004444 | $0.00004392 | $0.00004485 | $0.00004445 | $9 | - |
Oct-02 2024 | $0.00004435 | $0.00004383 | $0.00004532 | $0.00004461 | $17 | - |
Oct-01 2024 | $0.00004461 | $0.00004461 | $0.00004708 | $0.00004606 | $38 | - |
Sep-30 2024 | $0.00004617 | $0.00004617 | $0.00004796 | $0.00004796 | $18 | - |
Sep-29 2024 | $0.00004835 | $0.00004803 | $0.0000486 | $0.0000486 | $36 | - |
Sep-28 2024 | $0.0000486 | $0.0000486 | $0.00004997 | $0.00004977 | $9 | - |
Sep-27 2024 | $0.00004977 | $0.00004826 | $0.00004977 | $0.00004826 | $8 | - |
Sep-26 2024 | $0.00004826 | $0.00004764 | $0.00004927 | $0.0000478 | $16 | - |
Sep-25 2024 | $0.0000478 | $0.0000478 | $0.00004916 | $0.00004916 | $13 | - |
Sep-24 2024 | $0.00004916 | $0.00004887 | $0.00004972 | $0.00004972 | $5 | - |
Sep-23 2024 | $0.00004972 | $0.00004779 | $0.00004972 | $0.00004779 | $15 | - |
Sep-22 2024 | $0.00004779 | $0.00004723 | $0.00004839 | $0.00004796 | $12 | - |
Sep-21 2024 | $0.00004796 | $0.00004638 | $0.00004796 | $0.00004638 | $11 | - |