Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00004421 | $0.00004416 | $0.00004498 | $0.00004416 | $16 | - |
Sep-11 2024 | $0.00004416 | $0.00004215 | $0.00004416 | $0.00004286 | $19 | - |
Sep-10 2024 | $0.00004286 | $0.00004281 | $0.00004348 | $0.00004348 | $1 | - |
Sep-09 2024 | $0.00004348 | $0.00004222 | $0.00004348 | $0.00004222 | $13 | - |
Sep-08 2024 | $0.00004222 | $0.00004107 | $0.00004222 | $0.00004163 | $13 | - |
Sep-07 2024 | $0.00004163 | $0.00004078 | $0.00004163 | $0.00004078 | $9 | - |
Sep-06 2024 | $0.00004071 | $0.00003971 | $0.00004225 | $0.0000416 | $26 | - |
Sep-05 2024 | $0.0000416 | $0.0000416 | $0.00004253 | $0.00004253 | $4 | - |
Sep-04 2024 | $0.00004253 | $0.00004155 | $0.00004313 | $0.00004313 | $27 | - |
Sep-03 2024 | $0.00004305 | $0.00004305 | $0.00004436 | $0.00004379 | $12 | - |
Sep-02 2024 | $0.00004379 | $0.00004179 | $0.00004379 | $0.00004242 | $18 | - |
Sep-01 2024 | $0.00004242 | $0.00004242 | $0.00004466 | $0.00004466 | $16 | - |
Aug-31 2024 | $0.00004466 | $0.00004426 | $0.00004466 | $0.00004426 | $3 | - |
Aug-30 2024 | $0.00004426 | $0.00004347 | $0.00004476 | $0.00004397 | $12 | - |
Aug-29 2024 | $0.00004397 | $0.00004397 | $0.00004493 | $0.00004454 | $7 | - |