Market Cap $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $3.0581 | $3.0581 | $3.3017 | $3.3017 | $725,732 | $42,274,813 |
| May-18 2025 | $3.2612 | $3.1344 | $3.3762 | $3.1344 | $880,794 | $45,083,062 |
| May-17 2025 | $3.1083 | $3.1034 | $3.3859 | $3.3859 | $703,168 | $42,968,493 |
| May-16 2025 | $3.4036 | $3.3530 | $3.4453 | $3.3668 | $717,637 | $47,051,396 |
| May-15 2025 | $3.3742 | $3.2954 | $3.6190 | $3.6168 | $928,029 | $46,644,036 |
| May-14 2025 | $3.6229 | $3.5065 | $3.8392 | $3.8392 | $936,255 | $50,083,165 |
| May-13 2025 | $3.8359 | $3.5093 | $3.8359 | $3.5093 | $1,126,848 | $53,027,501 |
| May-12 2025 | $3.5337 | $3.4243 | $3.8405 | $3.7367 | $1,438,369 | $48,849,006 |
| May-11 2025 | $3.7536 | $3.5111 | $3.9622 | $3.8116 | $1,772,169 | $51,889,754 |
| May-10 2025 | $3.7073 | $3.3163 | $3.7073 | $3.3475 | $1,321,017 | $51,249,322 |
| May-09 2025 | $3.3290 | $3.2678 | $3.4088 | $3.2678 | $1,385,930 | $46,019,130 |
| May-08 2025 | $3.3084 | $3.1245 | $3.3473 | $3.1245 | $1,690,982 | $45,735,477 |
| May-07 2025 | $3.1185 | $3.1013 | $3.2131 | $3.1472 | $1,269,956 | $43,109,268 |
| May-06 2025 | $3.1168 | $3.1056 | $3.4365 | $3.4365 | $1,030,245 | $43,085,804 |
| May-05 2025 | $3.4559 | $3.0448 | $3.5466 | $3.0614 | $6,064,086 | $47,773,427 |