Market Cap $4.47T
1.27%
Volume 24h $391.96B
0.6%
BTC % 54.51%
0.71%
ETH % 12.12%
-0.74%
Coins
33.322
+13
Exchanges
885
Last update
1 minute ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.1118 | $2.1118 | $2.3616 | $2.3421 | $1,214,844 | $29,192,891 |
| Oct-02 2025 | $2.3381 | $2.2429 | $2.3881 | $2.2429 | $936,679 | $32,321,930 |
| Oct-01 2025 | $2.2058 | $2.0467 | $2.2249 | $2.1217 | $793,496 | $30,492,639 |
| Sep-30 2025 | $2.0984 | $1.9567 | $2.1058 | $2.0618 | $1,071,532 | $29,008,259 |
| Sep-29 2025 | $2.0427 | $1.9853 | $2.0635 | $2.0596 | $620,823 | $28,237,676 |
| Sep-28 2025 | $2.0517 | $1.9312 | $2.0517 | $1.9880 | $555,605 | $28,363,051 |
| Sep-27 2025 | $1.9804 | $1.9633 | $2.0366 | $2.0113 | $551,653 | $27,377,577 |
| Sep-26 2025 | $2.0135 | $1.9548 | $2.0702 | $1.9980 | $802,461 | $27,834,720 |
| Sep-25 2025 | $2.0078 | $1.9890 | $2.1161 | $2.1158 | $690,037 | $27,755,247 |
| Sep-24 2025 | $2.1202 | $2.0843 | $2.1848 | $2.0854 | $665,002 | $29,309,200 |
| Sep-23 2025 | $2.0873 | $2.0873 | $2.2698 | $2.1447 | $605,623 | $28,855,406 |
| Sep-22 2025 | $2.1410 | $1.9673 | $2.2403 | $2.2066 | $1,287,557 | $29,597,321 |
| Sep-21 2025 | $2.2228 | $2.1919 | $2.3283 | $2.3277 | $661,978 | $30,728,109 |
| Sep-20 2025 | $2.3289 | $2.3289 | $2.4366 | $2.4277 | $586,629 | $32,194,104 |
| Sep-19 2025 | $2.4277 | $2.4151 | $2.5396 | $2.5374 | $570,517 | $33,560,875 |