Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.4747 $1.4747 $1.5647 $1.5642 $398,574 $20,386,213
Oct-24 2025 $1.5798 $1.4993 $1.6092 $1.5880 $565,035 $21,840,059
Oct-23 2025 $1.5891 $1.4895 $1.7842 $1.4895 $1,938,090 $21,967,775
Oct-22 2025 $1.4404 $1.3608 $1.4916 $1.4122 $912,148 $19,912,315
Oct-21 2025 $1.4283 $1.4283 $1.6334 $1.5808 $1,237,771 $19,744,733
Oct-20 2025 $1.5872 $1.5872 $1.9383 $1.6422 $1,215,143 $21,941,675
Oct-19 2025 $1.6478 $1.3610 $1.6969 $1.4079 $1,319,313 $22,779,611
Oct-18 2025 $1.3969 $1.3833 $1.4526 $1.4526 $372,505 $19,311,704
Oct-17 2025 $1.4642 $1.2808 $1.5068 $1.3943 $1,128,518 $20,241,547
Oct-16 2025 $1.3669 $1.3508 $1.4772 $1.4484 $647,386 $18,896,954
Oct-15 2025 $1.4408 $1.4204 $1.5592 $1.5449 $747,445 $19,918,459
Oct-14 2025 $1.5405 $1.5355 $1.7499 $1.7499 $849,897 $21,296,600
Oct-13 2025 $1.7483 $1.6188 $1.7512 $1.7054 $950,403 $24,168,395
Oct-12 2025 $1.7122 $1.5580 $1.7122 $1.5820 $696,373 $23,669,388
Oct-11 2025 $1.5792 $1.3550 $1.6761 $1.3550 $1,541,285 $21,830,396

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1824 days, from day 10-28-2020.