Market Cap $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.541126 | $0.500164 | $0.564774 | $0.545493 | $632,019 | $7,480,376 |
| Feb-22 2026 | $0.525808 | $0.50838 | $0.585329 | $0.533414 | $495,433 | $7,268,619 |
| Feb-21 2026 | $0.535748 | $0.517081 | $0.607194 | $0.542615 | $790,175 | $7,406,026 |
| Feb-20 2026 | $0.484863 | $0.484863 | $0.59408 | $0.530685 | $576,263 | $6,702,611 |
| Feb-19 2026 | $0.52744 | $0.502779 | $0.689814 | $0.502779 | $962,906 | $7,291,179 |
| Feb-18 2026 | $0.503768 | $0.495982 | $0.646347 | $0.579966 | $691,333 | $6,963,949 |
| Feb-17 2026 | $0.578051 | $0.431191 | $0.774494 | $0.431459 | $2,068,855 | $7,990,810 |
| Feb-16 2026 | $0.423096 | $0.354969 | $0.474441 | $0.361663 | $853,204 | $5,848,761 |
| Feb-15 2026 | $0.39842 | $0.286925 | $0.423472 | $0.286925 | $1,095,648 | $5,507,650 |
| Feb-14 2026 | $0.284061 | $0.267053 | $0.284061 | $0.268058 | $179,301 | $3,926,782 |
| Feb-13 2026 | $0.266691 | $0.260236 | $0.276563 | $0.260934 | $269,794 | $3,686,661 |
| Feb-12 2026 | $0.26083 | $0.258505 | $0.26923 | $0.266181 | $346,252 | $3,605,643 |
| Feb-11 2026 | $0.265146 | $0.264631 | $0.268918 | $0.267956 | $386,268 | $3,665,299 |
| Feb-10 2026 | $0.269524 | $0.267429 | $0.272488 | $0.268593 | $150,856 | $3,725,823 |
| Feb-09 2026 | $0.266789 | $0.26611 | $0.28339 | $0.283313 | $441,614 | $3,688,017 |