Market Cap $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.508635 | $0.40221 | $0.520878 | $0.40221 | $1,295,223 | $7,031,230 |
| Mar-15 2026 | $0.394026 | $0.366445 | $0.394026 | $0.373029 | $308,683 | $5,446,897 |
| Mar-14 2026 | $0.383772 | $0.361599 | $0.383772 | $0.361599 | $345,278 | $5,305,155 |
| Mar-13 2026 | $0.361554 | $0.360574 | $0.383696 | $0.369357 | $454,089 | $4,998,018 |
| Mar-12 2026 | $0.366211 | $0.353555 | $0.381513 | $0.374582 | $243,941 | $5,062,395 |
| Mar-11 2026 | $0.372134 | $0.364606 | $0.379412 | $0.372054 | $276,462 | $5,144,277 |
| Mar-10 2026 | $0.366431 | $0.344444 | $0.389355 | $0.344444 | $340,639 | $5,065,439 |
| Mar-09 2026 | $0.342707 | $0.33383 | $0.360463 | $0.33383 | $387,343 | $4,737,492 |
| Mar-08 2026 | $0.34182 | $0.340962 | $0.368042 | $0.353271 | $264,668 | $4,725,217 |
| Mar-07 2026 | $0.347789 | $0.337949 | $0.383229 | $0.372066 | $512,790 | $4,807,731 |
| Mar-06 2026 | $0.370969 | $0.319377 | $0.38427 | $0.38427 | $319,436 | $5,128,173 |
| Mar-05 2026 | $0.381719 | $0.304908 | $0.438982 | $0.438982 | $1,142,991 | $5,276,779 |
| Mar-04 2026 | $0.452151 | $0.436138 | $0.46628 | $0.448127 | $516,791 | $6,250,407 |
| Mar-03 2026 | $0.453145 | $0.45189 | $0.526471 | $0.510833 | $530,989 | $6,264,150 |
| Mar-02 2026 | $0.511132 | $0.49934 | $0.521388 | $0.503981 | $247,835 | $7,065,748 |