Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.0016 | $3.0016 | $3.2785 | $3.2752 | $759,386 | $41,493,541 |
| Aug-18 2025 | $3.2706 | $3.1135 | $3.4046 | $3.3630 | $747,949 | $45,212,834 |
| Aug-17 2025 | $3.3397 | $3.1003 | $3.4176 | $3.1460 | $875,423 | $46,168,262 |
| Aug-16 2025 | $3.1619 | $3.0880 | $3.2575 | $3.2522 | $695,092 | $43,709,341 |
| Aug-15 2025 | $3.2770 | $3.2104 | $3.4318 | $3.3064 | $893,414 | $45,300,922 |
| Aug-14 2025 | $3.2890 | $3.2642 | $3.6964 | $3.5632 | $1,201,457 | $45,467,269 |
| Aug-13 2025 | $3.5464 | $3.1839 | $3.6419 | $3.1992 | $1,402,172 | $49,024,379 |
| Aug-12 2025 | $3.2005 | $2.7799 | $3.2005 | $2.7799 | $975,279 | $44,243,457 |
| Aug-11 2025 | $2.7819 | $2.7819 | $3.0823 | $3.0126 | $809,488 | $38,456,860 |
| Aug-10 2025 | $3.0435 | $2.9985 | $3.1308 | $3.1076 | $779,415 | $42,073,384 |
| Aug-09 2025 | $3.0988 | $2.6644 | $3.1047 | $2.7051 | $985,659 | $42,837,239 |
| Aug-08 2025 | $2.7159 | $2.5920 | $2.7213 | $2.6241 | $756,877 | $37,544,323 |
| Aug-07 2025 | $2.6132 | $2.4741 | $2.6374 | $2.4892 | $904,146 | $36,125,289 |
| Aug-06 2025 | $2.4953 | $2.4188 | $2.5253 | $2.4285 | $724,652 | $34,494,507 |
| Aug-05 2025 | $2.4321 | $2.4321 | $2.6573 | $2.6573 | $817,884 | $33,620,731 |