Market Cap $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
29 Seconds ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.425574 | $0.403893 | $0.441445 | $0.413768 | $500,541 | $5,883,016 |
| Apr-04 2026 | $0.412828 | $0.402532 | $0.416105 | $0.40393 | $181,166 | $5,706,822 |
| Apr-03 2026 | $0.407292 | $0.396874 | $0.43958 | $0.417716 | $391,500 | $5,630,295 |
| Apr-02 2026 | $0.419101 | $0.400789 | $0.48001 | $0.48001 | $417,908 | $5,793,533 |
| Apr-01 2026 | $0.486427 | $0.463975 | $0.503629 | $0.467173 | $324,261 | $6,724,231 |
| Mar-31 2026 | $0.467707 | $0.458947 | $0.509924 | $0.509924 | $404,121 | $6,465,445 |
| Mar-30 2026 | $0.508272 | $0.506755 | $0.542932 | $0.537065 | $237,807 | $7,026,209 |
| Mar-29 2026 | $0.54093 | $0.538461 | $0.562538 | $0.562538 | $218,326 | $7,477,667 |
| Mar-28 2026 | $0.558931 | $0.529512 | $0.581253 | $0.543058 | $321,229 | $7,726,496 |
| Mar-27 2026 | $0.5422 | $0.524345 | $0.559736 | $0.541809 | $435,804 | $7,495,223 |
| Mar-26 2026 | $0.540409 | $0.510337 | $0.564706 | $0.511964 | $365,688 | $7,470,452 |
| Mar-25 2026 | $0.521078 | $0.478441 | $0.537957 | $0.485354 | $375,747 | $7,203,230 |
| Mar-24 2026 | $0.455613 | $0.451489 | $0.474819 | $0.46818 | $208,554 | $6,298,260 |
| Mar-23 2026 | $0.472015 | $0.457871 | $0.490403 | $0.488443 | $288,532 | $6,525,003 |
| Mar-22 2026 | $0.501305 | $0.450211 | $0.501305 | $0.460532 | $372,231 | $6,929,891 |