Market Cap $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Coins
34.193
+7
Exchanges
885
Last update
2 Minutes ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.346637 | $0.346637 | $0.371226 | $0.365176 | $426,810 | $4,791,817 |
| Feb-02 2026 | $0.364282 | $0.34602 | $0.376195 | $0.371158 | $379,601 | $5,035,737 |
| Feb-01 2026 | $0.379249 | $0.341525 | $0.399837 | $0.356811 | $676,765 | $5,242,637 |
| Jan-31 2026 | $0.336545 | $0.317649 | $0.425863 | $0.421706 | $814,170 | $4,652,304 |
| Jan-30 2026 | $0.412265 | $0.347271 | $0.412265 | $0.359055 | $723,687 | $5,699,030 |
| Jan-29 2026 | $0.358422 | $0.356082 | $0.401413 | $0.396985 | $374,065 | $4,954,721 |
| Jan-28 2026 | $0.386865 | $0.386846 | $0.413517 | $0.406273 | $213,282 | $5,347,915 |
| Jan-27 2026 | $0.408774 | $0.393822 | $0.433193 | $0.432548 | $370,859 | $5,650,773 |
| Jan-26 2026 | $0.431793 | $0.429509 | $0.445918 | $0.436039 | $289,670 | $5,968,987 |
| Jan-25 2026 | $0.446783 | $0.430844 | $0.509684 | $0.475408 | $366,550 | $6,176,208 |
| Jan-24 2026 | $0.470506 | $0.462154 | $0.475308 | $0.475308 | $195,819 | $6,504,135 |
| Jan-23 2026 | $0.478449 | $0.46281 | $0.487025 | $0.486628 | $292,074 | $6,613,936 |
| Jan-22 2026 | $0.494793 | $0.491221 | $0.517352 | $0.513045 | $226,283 | $6,839,873 |
| Jan-21 2026 | $0.5128 | $0.48853 | $0.519276 | $0.508462 | $361,511 | $7,088,795 |
| Jan-20 2026 | $0.505823 | $0.505823 | $0.565472 | $0.565472 | $313,489 | $6,992,346 |