Market Cap $2.41T
0.18%
Volume 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $5.909 | $5.634 | $5.966 | $5.668 | $4,844,115 | $81,695,596 |
| Aug-22 2024 | $5.661 | $5.561 | $5.695 | $5.621 | $4,443,115 | $78,262,730 |
| Aug-21 2024 | $5.631 | $5.503 | $5.655 | $5.607 | $4,392,227 | $77,847,922 |
| Aug-20 2024 | $5.588 | $5.465 | $5.640 | $5.465 | $4,388,755 | $77,253,451 |
| Aug-19 2024 | $5.438 | $5.321 | $5.456 | $5.387 | $4,477,154 | $75,177,783 |
| Aug-18 2024 | $5.390 | $5.302 | $5.450 | $5.379 | $4,204,356 | $74,511,025 |
| Aug-17 2024 | $5.385 | $5.296 | $5.385 | $5.304 | $3,995,082 | $74,449,155 |
| Aug-16 2024 | $5.307 | $5.211 | $5.387 | $5.317 | $4,108,717 | $73,363,481 |
| Aug-15 2024 | $5.316 | $5.266 | $5.499 | $5.483 | $4,356,309 | $73,490,943 |
| Aug-14 2024 | $5.466 | $5.446 | $5.632 | $5.632 | $4,358,199 | $75,571,588 |
| Aug-13 2024 | $5.631 | $5.477 | $5.642 | $5.572 | $4,557,012 | $77,847,312 |
| Aug-12 2024 | $5.497 | $5.347 | $5.525 | $5.349 | $4,780,290 | $75,989,721 |
| Aug-11 2024 | $5.346 | $5.346 | $5.518 | $5.450 | $4,371,450 | $73,908,440 |
| Aug-10 2024 | $5.436 | $5.434 | $5.518 | $5.518 | $4,400,067 | $75,153,048 |
| Aug-09 2024 | $5.531 | $5.529 | $5.792 | $5.753 | $4,495,472 | $76,463,319 |