Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5.851 | $5.830 | $5.964 | $5.955 | $1,727,386 | $80,890,978 |
| Oct-29 2024 | $5.983 | $5.940 | $6.073 | $5.963 | $1,850,191 | $82,710,796 |
| Oct-28 2024 | $5.960 | $5.846 | $6.050 | $6.033 | $1,636,385 | $82,389,582 |
| Oct-27 2024 | $6.040 | $5.898 | $6.040 | $5.915 | $1,490,186 | $83,503,423 |
| Oct-26 2024 | $5.927 | $5.927 | $6.111 | $6.027 | $1,492,477 | $81,934,109 |
| Oct-25 2024 | $6.162 | $6.162 | $6.400 | $6.364 | $1,496,488 | $85,190,660 |
| Oct-24 2024 | $6.363 | $6.251 | $6.363 | $6.285 | $1,361,199 | $87,971,530 |
| Oct-23 2024 | $6.282 | $6.192 | $6.412 | $6.412 | $1,583,116 | $86,851,188 |
| Oct-22 2024 | $6.425 | $6.348 | $6.631 | $6.594 | $1,747,952 | $88,820,545 |
| Oct-21 2024 | $6.589 | $6.473 | $6.651 | $6.554 | $2,011,180 | $91,087,582 |
| Oct-20 2024 | $6.545 | $6.318 | $6.545 | $6.393 | $1,655,729 | $90,488,203 |
| Oct-19 2024 | $6.383 | $6.312 | $6.383 | $6.332 | $1,368,992 | $88,243,606 |
| Oct-18 2024 | $6.319 | $6.157 | $6.319 | $6.157 | $1,582,010 | $87,361,254 |
| Oct-17 2024 | $6.155 | $6.148 | $6.320 | $6.289 | $1,342,151 | $85,091,951 |
| Oct-16 2024 | $6.305 | $6.266 | $6.378 | $6.372 | $1,717,926 | $87,163,659 |