Market Cap $2.43T
4.03%
Volume 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Coins
28.572
+4
Exchanges
885
Last update
10 Seconds ago
Oracolxor (XOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00063966 | $0.00061918 | $0.00064106 | $0.00061918 | - | - |
| Aug-22 2024 | $0.00061828 | $0.00061678 | $0.00062144 | $0.00062103 | - | - |
| Aug-21 2024 | $0.00062121 | $0.00061107 | $0.00062375 | $0.00061231 | - | - |
| Aug-20 2024 | $0.00061225 | $0.0006107 | $0.00062566 | $0.00061682 | - | - |
| Aug-19 2024 | $0.00061534 | $0.00060849 | $0.00061534 | $0.00061315 | - | - |
| Aug-18 2024 | $0.0006159 | $0.00061472 | $0.0006216 | $0.00061528 | - | - |
| Aug-17 2024 | $0.0006147 | $0.00061186 | $0.00061572 | $0.00061186 | - | - |
| Aug-16 2024 | $0.00061252 | $0.00060509 | $0.00061632 | $0.00060762 | - | - |
| Aug-15 2024 | $0.00060741 | $0.00060287 | $0.00062031 | $0.00061713 | - | - |
| Aug-14 2024 | $0.00061819 | $0.00061666 | $0.00063014 | $0.00062498 | - | - |
| Aug-13 2024 | $0.00062534 | $0.00061424 | $0.00062765 | $0.00062198 | - | - |
| Aug-12 2024 | $0.00062541 | $0.00060369 | $0.00062541 | $0.00061051 | - | - |
| Aug-11 2024 | $0.00060945 | $0.00060945 | $0.00062891 | $0.00061985 | - | - |
| Aug-10 2024 | $0.00061806 | $0.00061651 | $0.00062083 | $0.00061943 | - | - |
| Aug-09 2024 | $0.00061552 | $0.00061407 | $0.00062651 | $0.00062561 | - | - |