Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Oracle Top 5 Tokens Index ORCL5

Oracle Top 5 Tokens Index (ORCL5) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-16 2022 zł40.67 zł40.67 zł40.67 zł40.67 - -
Jan-15 2022 zł40.67 zł40.67 zł40.67 zł40.67 - -
Jan-14 2022 zł40.67 zł40.67 zł40.67 zł40.67 - -
Jan-13 2022 zł40.67 zł40.67 zł40.67 zł40.67 - -
Jan-12 2022 zł40.67 zł40.67 zł40.67 zł40.67 - -
Jan-11 2022 zł40.67 zł40.67 zł40.67 zł40.67 - -
Jan-10 2022 zł40.67 zł40.45 zł40.77 zł40.61 - -
Jan-09 2022 zł40.61 zł37.74 zł42.02 zł38.04 zł11,285 -
Jan-08 2022 zł38.04 zł36.97 zł40.04 zł39.45 zł4,657 -
Jan-07 2022 zł39.45 zł36.14 zł39.80 zł39.52 zł9,540 -
Jan-06 2022 zł39.52 zł38.37 zł41.08 zł41.08 - -
Jan-05 2022 zł41.08 zł37.17 zł41.21 zł38.26 zł21,275 -
Jan-04 2022 zł38.26 zł36.49 zł39.20 zł36.96 zł4,149 -
Jan-03 2022 zł36.96 zł35.28 zł37.89 zł35.74 zł9,085 -
Jan-02 2022 zł35.74 zł34.49 zł35.75 zł34.79 zł1,247 -

Historical and market price analysis of Oracle Top 5 Tokens Index (ORCL5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.