Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Oracle Top 5 Tokens Index ORCL5

Oracle Top 5 Tokens Index (ORCL5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF9.204 CHF9.204 CHF9.204 CHF9.204 - -
Jan-15 2022 CHF9.204 CHF9.204 CHF9.204 CHF9.204 - -
Jan-14 2022 CHF9.204 CHF9.204 CHF9.204 CHF9.204 - -
Jan-13 2022 CHF9.204 CHF9.204 CHF9.204 CHF9.204 - -
Jan-12 2022 CHF9.204 CHF9.204 CHF9.204 CHF9.204 - -
Jan-11 2022 CHF9.204 CHF9.204 CHF9.204 CHF9.204 - -
Jan-10 2022 CHF9.204 CHF9.153 CHF9.227 CHF9.189 - -
Jan-09 2022 CHF9.189 CHF8.540 CHF9.508 CHF8.608 CHF2,553 -
Jan-08 2022 CHF8.608 CHF8.366 CHF9.061 CHF8.928 CHF1,054 -
Jan-07 2022 CHF8.928 CHF8.178 CHF9.007 CHF8.942 CHF2,159 -
Jan-06 2022 CHF8.942 CHF8.683 CHF9.297 CHF9.297 - -
Jan-05 2022 CHF9.297 CHF8.412 CHF9.325 CHF8.657 CHF4,814 -
Jan-04 2022 CHF8.657 CHF8.258 CHF8.871 CHF8.364 CHF939 -
Jan-03 2022 CHF8.364 CHF7.983 CHF8.575 CHF8.087 CHF2,056 -
Jan-02 2022 CHF8.087 CHF7.805 CHF8.091 CHF7.873 CHF282 -

Historical and market price analysis of Oracle Top 5 Tokens Index (ORCL5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.