Market Cap $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Coins
34.013
+7
Exchanges
885
Last update
1 minute ago
OPX Finance (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
| Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
| Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
| Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
| Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
| Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
| Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |