Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |