Market Cap AR$2,090.39T 3.35%
Volume 24h AR$102.38T
BTC % 50.15% -0.63%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 45 Seconds ago
OptionRoom ROOM

OptionRoom (ROOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.744154 AR$0.655168 AR$0.754962 AR$0.746731 AR$6,886,869 AR$9,296,998
Jul-04 2024 AR$0.746731 AR$0.708763 AR$0.747117 AR$0.735492 AR$5,413,814 AR$9,329,192
Jul-03 2024 AR$0.735492 AR$0.735492 AR$0.778954 AR$0.778954 AR$10,948,233 AR$9,188,788
Jul-02 2024 AR$0.80538 AR$0.742517 AR$0.80538 AR$0.748167 AR$17,513,362 AR$10,061,925
Jul-01 2024 AR$0.748167 AR$0.69957 AR$0.751523 AR$0.69957 AR$2,600,028 AR$9,347,133
Jun-30 2024 AR$0.69957 AR$0.618262 AR$0.69957 AR$0.622216 AR$12,854,636 AR$8,739,996
Jun-29 2024 AR$0.622216 AR$0.601081 AR$0.638823 AR$0.601081 AR$12,104,329 AR$7,773,584
Jun-28 2024 AR$0.601081 AR$0.601081 AR$0.613464 AR$0.613464 AR$27,419,083 AR$7,509,539
Jun-27 2024 AR$0.613464 AR$0.60045 AR$0.613464 AR$0.60045 AR$134,201,177 AR$7,664,237
Jun-26 2024 AR$0.60045 AR$0.593629 AR$0.619899 AR$0.609209 AR$17,099,479 AR$7,501,647
Jun-25 2024 AR$0.609209 AR$0.59985 AR$0.609209 AR$0.59985 AR$17,218,078 AR$7,611,078
Jun-24 2024 AR$0.59985 AR$0.59985 AR$0.66648 AR$0.66648 AR$22,192,255 AR$7,494,151
Jun-23 2024 AR$0.66648 AR$0.66648 AR$0.738121 AR$0.738121 AR$18,692,360 AR$8,326,584
Jun-22 2024 AR$0.694211 AR$0.694211 AR$0.735936 AR$0.735936 AR$15,744,934 AR$8,673,042
Jun-21 2024 AR$0.735936 AR$0.66698 AR$0.737718 AR$0.66698 AR$11,195,024 AR$9,194,331

Historical and market price analysis of OptionRoom (ROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1246 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.