Market Cap $2.80T
-1.32%
Volume 24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Coins
34.182
+2
Exchanges
885
Last update
32 Seconds ago
Optimus X (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-28 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-27 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-26 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-25 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-24 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-23 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-22 2025 | $0.000000000000016219260018 | $0.000000000000015925243723 | $0.000000000000016219260018 | $0.000000000000015925243723 | - | - |
| Dec-21 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-20 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-19 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-18 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-17 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-16 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-15 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |