Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
57 Seconds ago
Optimus X (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000018033922996 | $0.000000000000017746622743 | $0.000000000000018529881575 | $0.000000000000018529881575 | - | - |
| Aug-19 2025 | $0.000000000000019005691806 | $0.000000000000019005691806 | $0.000000000000019372135926 | $0.000000000000019372135926 | - | - |
| Aug-18 2025 | $0.000000000000019372135926 | $0.000000000000019372135926 | $0.000000000000019372135926 | $0.000000000000019372135926 | - | - |
| Aug-17 2025 | $0.000000000000019372135926 | $0.000000000000018845357184 | $0.000000000000019372135926 | $0.000000000000018845357184 | - | - |
| Aug-16 2025 | $0.000000000000018845357184 | $0.000000000000018525207835 | $0.000000000000018898536279 | $0.000000000000018525207835 | - | - |
| Aug-15 2025 | $0.000000000000018525207835 | $0.000000000000018525207835 | $0.000000000000019403902589 | $0.000000000000019403902589 | - | - |
| Aug-14 2025 | $0.000000000000019403902589 | $0.000000000000018894456044 | $0.000000000000019403902589 | $0.000000000000018894456044 | - | - |
| Aug-13 2025 | $0.000000000000018894456044 | $0.00000000000001874881669 | $0.000000000000019097634306 | $0.000000000000018766980074 | - | - |
| Aug-12 2025 | $0.000000000000018766980074 | $0.000000000000017925188851 | $0.000000000000018766980074 | $0.000000000000017925188851 | $0 | - |
| Aug-11 2025 | $0.000000000000017925188851 | $0.000000000000017753503692 | $0.000000000000018475137752 | $0.000000000000017753503692 | - | - |
| Aug-10 2025 | $0.000000000000017753503692 | $0.000000000000017753503692 | $0.000000000000017753503692 | $0.000000000000017753503692 | - | - |
| Aug-09 2025 | $0.000000000000017753503692 | $0.000000000000016946642751 | $0.000000000000017753503692 | $0.000000000000016946642751 | - | - |
| Aug-08 2025 | $0.000000000000016946642751 | $0.000000000000016724935513 | $0.000000000000016986786052 | $0.000000000000016724935513 | - | - |
| Aug-07 2025 | $0.000000000000016724935513 | $0.000000000000016469466821 | $0.000000000000016724935513 | $0.00000000000001648338301 | - | - |
| Aug-06 2025 | $0.00000000000001648338301 | $0.000000000000016254171158 | $0.00000000000001648338301 | $0.000000000000016254171158 | - | - |