Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Optimus X (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000022006343142 | $0.000000000000022006343142 | $0.000000000000022006343142 | $0.000000000000022006343142 | - | - |
| Sep-08 2025 | $0.000000000000022006343142 | $0.000000000000021751142029 | $0.000000000000022006343142 | $0.000000000000021751142029 | - | - |
| Sep-07 2025 | $0.000000000000021751142029 | $0.000000000000021582540747 | $0.000000000000021817908539 | $0.000000000000021582540747 | - | - |
| Sep-06 2025 | $0.000000000000021582540747 | $0.000000000000021137892417 | $0.000000000000021582540747 | $0.000000000000021137892417 | - | - |
| Sep-05 2025 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | - | - |
| Sep-04 2025 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | - | - |
| Sep-03 2025 | $0.000000000000020913570484 | $0.000000000000020548799757 | $0.000000000000020913570484 | $0.000000000000020548799757 | - | - |
| Sep-02 2025 | $0.000000000000020548799757 | $0.000000000000020109173939 | $0.000000000000020548799757 | $0.000000000000020109173939 | - | - |
| Sep-01 2025 | $0.000000000000020109173939 | $0.000000000000020109173939 | $0.000000000000020625602409 | $0.000000000000020568467824 | $7 | - |
| Aug-31 2025 | $0.000000000000020568467824 | $0.000000000000020382494332 | $0.000000000000020568467824 | $0.000000000000020382494332 | - | - |
| Aug-30 2025 | $0.000000000000020382494332 | $0.000000000000020086644373 | $0.000000000000020382494332 | $0.000000000000020086644373 | - | - |
| Aug-29 2025 | $0.000000000000020086644373 | $0.000000000000019833512051 | $0.000000000000020171650044 | $0.000000000000020171650044 | $12 | - |
| Aug-28 2025 | $0.000000000000020171650044 | $0.000000000000019940604805 | $0.000000000000020171650044 | $0.000000000000019940604805 | - | - |
| Aug-27 2025 | $0.000000000000019940604805 | $0.00000000000001896306864 | $0.000000000000019940604805 | $0.00000000000001896306864 | - | - |
| Aug-26 2025 | $0.000000000000018419020983 | $0.000000000000018419020983 | $0.000000000000018893845717 | $0.000000000000018893845717 | - | - |