Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Optimus X (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000018375712674 | $0.000000000000018375712674 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0 | - |
| Nov-17 2025 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0.000000000000018437856312 | - | - |
| Nov-16 2025 | $0.000000000000018437856312 | $0.000000000000018200606123 | $0.000000000000018437856312 | $0.000000000000018200606123 | - | - |
| Nov-15 2025 | $0.000000000000018391459461 | $0.000000000000017622511574 | $0.000000000000018391459461 | $0.000000000000017622511574 | - | - |
| Nov-14 2025 | $0.000000000000017622511574 | $0.000000000000017622511574 | $0.000000000000018703224801 | $0.000000000000018703224801 | - | - |
| Nov-13 2025 | $0.000000000000018703224801 | $0.000000000000018585283708 | $0.000000000000018703224801 | $0.000000000000018585283708 | - | - |
| Nov-12 2025 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.000000000000018585283708 | - | - |
| Nov-11 2025 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.00000000000001908162713 | $0.000000000000019071252927 | - | - |
| Nov-10 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-09 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-08 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-07 2025 | $0.000000000000019071252927 | $0.000000000000018546471748 | $0.000000000000019071252927 | $0.000000000000018546471748 | - | - |
| Nov-06 2025 | $0.000000000000018688304879 | $0.000000000000018688304879 | $0.000000000000018688304879 | $0.000000000000018688304879 | - | - |
| Nov-05 2025 | $0.000000000000018688304879 | $0.000000000000017884440928 | $0.000000000000018688304879 | $0.000000000000017884440928 | - | - |
| Nov-04 2025 | $0.000000000000017884440928 | $0.000000000000017884440928 | $0.000000000000021069456912 | $0.000000000000021069456912 | - | - |