Market Cap $3.15T
-4.01%
Volume 24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
Coins
33.818
+9
Exchanges
885
Last update
3 Minutes ago
Optimus X (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |
| Dec-14 2025 | $0.000000000000016682581851 | $0.000000000000016682581851 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |
| Dec-13 2025 | $0.000000000000016682581851 | $0.000000000000016682581851 | $0.000000000000016734662145 | $0.000000000000016734662145 | - | - |
| Dec-12 2025 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | - | - |
| Dec-11 2025 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | - | - |
| Dec-10 2025 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000017141987845 | $0.000000000000017141987845 | - | - |
| Dec-09 2025 | $0.000000000000017141987845 | $0.000000000000016520359951 | $0.000000000000017718393635 | $0.000000000000017718393635 | - | - |
| Dec-08 2025 | $0.000000000000017718393635 | $0.000000000000017718393635 | $0.000000000000017824074504 | $0.000000000000017760486766 | - | - |
| Dec-07 2025 | $0.000000000000017760486766 | $0.000000000000017467138046 | $0.000000000000017760486766 | $0.000000000000017467138046 | - | - |
| Dec-06 2025 | $0.000000000000017467138046 | $0.000000000000017467138046 | $0.000000000000018002975998 | $0.000000000000018002975998 | - | - |
| Dec-05 2025 | $0.000000000000018002975998 | $0.000000000000018002975998 | $0.000000000000018002975998 | $0.000000000000018002975998 | - | - |
| Dec-04 2025 | $0.000000000000018002975998 | $0.000000000000017794380536 | $0.000000000000018002975998 | $0.000000000000017794380536 | - | - |
| Dec-03 2025 | $0.000000000000017794380536 | $0.000000000000016288336556 | $0.000000000000017833053058 | $0.000000000000016288336556 | - | - |
| Dec-02 2025 | $0.000000000000016288336556 | $0.000000000000016288336556 | $0.000000000000016288336556 | $0.000000000000016288336556 | - | - |
| Dec-01 2025 | $0.000000000000016288336556 | $0.000000000000016288336556 | $0.000000000000017558083169 | $0.000000000000017558083169 | - | - |