Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
3 Seconds ago
Optimus X (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000026014938902 | $0.000000000000025694121579 | $0.000000000000026014938902 | $0.000000000000025694121579 | - | - |
| Oct-25 2025 | $0.000000000000025694121579 | $0.000000000000025694121579 | $0.000000000000026189079029 | $0.000000000000026189079029 | - | - |
| Oct-24 2025 | $0.000000000000026189079029 | $0.000000000000024768829646 | $0.000000000000026189079029 | $0.000000000000024768829646 | - | - |
| Oct-23 2025 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000024768829646 | - | - |
| Oct-22 2025 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000025147883135 | $0.000000000000025147883135 | - | - |
| Oct-21 2025 | $0.000000000000025147883135 | $0.000000000000025147883135 | $0.000000000000025650418414 | $0.000000000000025566755806 | - | - |
| Oct-20 2025 | $0.000000000000025566755806 | $0.000000000000025566755806 | $0.000000000000026182008797 | $0.00000000000002601816332 | - | - |
| Oct-19 2025 | $0.00000000000002601816332 | $0.000000000000025201629439 | $0.000000000000026171434253 | $0.000000000000025435451944 | - | - |
| Oct-18 2025 | $0.000000000000025435451944 | $0.000000000000025435451944 | $0.000000000000026737035477 | $0.000000000000026737035477 | - | - |
| Oct-17 2025 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000026737035477 | - | - |
| Oct-16 2025 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000028547283803 | $0.000000000000028547283803 | - | - |
| Oct-15 2025 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000028547283803 | - | - |
| Oct-14 2025 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000030163076023 | $0.000000000000030163076023 | - | - |
| Oct-13 2025 | $0.000000000000030163076023 | $0.000000000000027754501147 | $0.000000000000030163076023 | $0.000000000000027754501147 | $2 | - |
| Oct-12 2025 | $0.000000000000027754501147 | $0.000000000000026452727619 | $0.000000000000027754501147 | $0.000000000000027457142487 | - | - |