Market Cap $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Coins
28.423
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000180158954841 | $0.000000000000170371706725 | $0.000000000000180158954841 | $0.000000000000170371706725 | $322 | - |
Aug-07 2024 | $0.000000000000176289785326 | $0.000000000000176289785326 | $0.000000000000182392197466 | $0.000000000000178623753333 | $26 | - |
Aug-06 2024 | $0.000000000000178623753333 | $0.00000000000017060758569 | $0.000000000000178623753333 | $0.00000000000017060758569 | $79 | - |
Aug-05 2024 | $0.000000000000156003064431 | $0.000000000000156003064431 | $0.000000000000184883773466 | $0.000000000000184883773466 | $129 | - |
Aug-04 2024 | $0.000000000000184883773466 | $0.000000000000182995447555 | $0.000000000000192806252641 | $0.000000000000192806252641 | $330 | - |
Aug-03 2024 | $0.000000000000192806252641 | $0.000000000000192806252641 | $0.00000000000020980284301 | $0.00000000000020980284301 | $38 | - |
Aug-02 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
Aug-01 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
Jul-31 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
Jul-30 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.000000000000212150139599 | $0.000000000000212150139599 | $8 | - |
Jul-29 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | - | - |
Jul-28 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000214720843425 | $0.000000000000214720843425 | $13 | - |
Jul-27 2024 | $0.000000000000214720843425 | $0.000000000000212858878593 | $0.000000000000214720843425 | $0.000000000000212858878593 | $2 | - |
Jul-26 2024 | $0.000000000000212858878593 | $0.00000000000020837584576 | $0.000000000000212858878593 | $0.00000000000020837584576 | $9 | - |
Jul-25 2024 | $0.00000000000020837584576 | $0.00000000000020837584576 | $0.000000000000216504569819 | $0.000000000000216504569819 | $8 | - |