Market Cap $2.23T
-1%
Volume 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Coins
28.465
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
Aug-12 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
Aug-11 2024 | $0.00000000000018836263234 | $0.000000000000182466388348 | $0.00000000000018836263234 | $0.000000000000182466388348 | $3 | - |
Aug-10 2024 | $0.000000000000182466388348 | $0.000000000000182466388348 | $0.000000000000182466388348 | $0.000000000000182466388348 | - | - |
Aug-09 2024 | $0.000000000000182466388348 | $0.000000000000180158954841 | $0.000000000000182466388348 | $0.000000000000180158954841 | $155 | - |
Aug-08 2024 | $0.000000000000180158954841 | $0.000000000000170371706725 | $0.000000000000180158954841 | $0.000000000000170371706725 | $322 | - |
Aug-07 2024 | $0.000000000000176289785326 | $0.000000000000176289785326 | $0.000000000000182392197466 | $0.000000000000178623753333 | $26 | - |
Aug-06 2024 | $0.000000000000178623753333 | $0.00000000000017060758569 | $0.000000000000178623753333 | $0.00000000000017060758569 | $79 | - |
Aug-05 2024 | $0.000000000000156003064431 | $0.000000000000156003064431 | $0.000000000000184883773466 | $0.000000000000184883773466 | $129 | - |
Aug-04 2024 | $0.000000000000184883773466 | $0.000000000000182995447555 | $0.000000000000192806252641 | $0.000000000000192806252641 | $330 | - |
Aug-03 2024 | $0.000000000000192806252641 | $0.000000000000192806252641 | $0.00000000000020980284301 | $0.00000000000020980284301 | $38 | - |
Aug-02 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
Aug-01 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
Jul-31 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
Jul-30 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.000000000000212150139599 | $0.000000000000212150139599 | $8 | - |