Market Cap $2.23T
2.66%
Volume 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000184381174982 | $0.000000000000179298685522 | $0.000000000000184381174982 | $0.000000000000179298685522 | $3 | - |
Sep-11 2024 | $0.000000000000179298685522 | $0.000000000000179298685522 | $0.000000000000179298685522 | $0.000000000000179298685522 | - | - |
Sep-10 2024 | $0.000000000000179298685522 | $0.000000000000170705717929 | $0.00000000000017968628356 | $0.000000000000170705717929 | $23 | - |
Sep-09 2024 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | - | - |
Sep-08 2024 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | - | - |
Sep-07 2024 | $0.000000000000170705717929 | $0.000000000000168594416174 | $0.000000000000173284059287 | $0.000000000000173284059287 | $32 | - |
Sep-06 2024 | $0.000000000000173284059287 | $0.000000000000173284059287 | $0.000000000000173284059287 | $0.000000000000173284059287 | - | - |
Sep-05 2024 | $0.000000000000173284059287 | $0.000000000000173284059287 | $0.000000000000177649005713 | $0.000000000000177649005713 | $0 | - |
Sep-04 2024 | $0.000000000000177649005713 | $0.000000000000177649005713 | $0.000000000000185426181275 | $0.000000000000185426181275 | $149 | - |
Sep-03 2024 | $0.000000000000185426181275 | $0.000000000000185426181275 | $0.000000000000185426181275 | $0.000000000000185426181275 | - | - |
Sep-02 2024 | $0.000000000000185426181275 | $0.000000000000180266071499 | $0.000000000000190552050867 | $0.000000000000190552050867 | $48 | - |
Sep-01 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
Aug-31 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
Aug-30 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
Aug-29 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |