Market Cap $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Coins
28.302
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | - | - |
Jul-28 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000214720843425 | $0.000000000000214720843425 | $13 | - |
Jul-27 2024 | $0.000000000000214720843425 | $0.000000000000212858878593 | $0.000000000000214720843425 | $0.000000000000212858878593 | $2 | - |
Jul-26 2024 | $0.000000000000212858878593 | $0.00000000000020837584576 | $0.000000000000212858878593 | $0.00000000000020837584576 | $9 | - |
Jul-25 2024 | $0.00000000000020837584576 | $0.00000000000020837584576 | $0.000000000000216504569819 | $0.000000000000216504569819 | $8 | - |
Jul-24 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-23 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-22 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-21 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-20 2024 | $0.000000000000216504569819 | $0.0000000000002094519197 | $0.000000000000216504569819 | $0.0000000000002094519197 | $47 | - |
Jul-19 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | - | - |
Jul-18 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.000000000000209629111 | $0.000000000000209629111 | $56 | - |
Jul-17 2024 | $0.000000000000212263984967 | $0.000000000000210154762843 | $0.000000000000213358807826 | $0.000000000000210154762843 | $4 | - |
Jul-16 2024 | $0.000000000000210154762843 | $0.000000000000209925991716 | $0.000000000000212419794508 | $0.000000000000212419794508 | $116 | - |
Jul-15 2024 | $0.000000000000212419794508 | $0.000000000000203260546913 | $0.000000000000212419794508 | $0.000000000000203260546913 | $15 | - |