Market Cap $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000207629846637 | $0.000000000000191874990796 | $0.000000000000207629846637 | $0.000000000000191874990796 | $86 | - |
Aug-19 2024 | $0.000000000000191874990796 | $0.000000000000187760045428 | $0.000000000000191874990796 | $0.000000000000187760045428 | $8 | - |
Aug-18 2024 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | - | - |
Aug-17 2024 | $0.000000000000187760045428 | $0.000000000000187099247044 | $0.000000000000187760045428 | $0.000000000000187099247044 | $1 | - |
Aug-16 2024 | $0.000000000000187099247044 | $0.000000000000187099247044 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0 | - |
Aug-15 2024 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0.00000000000018836263234 | $0.00000000000018836263234 | $2 | - |
Aug-14 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
Aug-13 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
Aug-12 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
Aug-11 2024 | $0.00000000000018836263234 | $0.000000000000182466388348 | $0.00000000000018836263234 | $0.000000000000182466388348 | $3 | - |
Aug-10 2024 | $0.000000000000182466388348 | $0.000000000000182466388348 | $0.000000000000182466388348 | $0.000000000000182466388348 | - | - |
Aug-09 2024 | $0.000000000000182466388348 | $0.000000000000180158954841 | $0.000000000000182466388348 | $0.000000000000180158954841 | $155 | - |
Aug-08 2024 | $0.000000000000180158954841 | $0.000000000000170371706725 | $0.000000000000180158954841 | $0.000000000000170371706725 | $322 | - |
Aug-07 2024 | $0.000000000000176289785326 | $0.000000000000176289785326 | $0.000000000000182392197466 | $0.000000000000178623753333 | $26 | - |
Aug-06 2024 | $0.000000000000178623753333 | $0.00000000000017060758569 | $0.000000000000178623753333 | $0.00000000000017060758569 | $79 | - |