Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Optimus (OPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-09 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-08 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-07 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-06 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-05 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-04 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-03 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-02 2025 | $0.00000000013260621122992 | $0.000000000122290095978469 | $0.00000000013260621122992 | $0.000000000122290095978469 | $69 | - |
| Mar-01 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | - | - |
| Feb-28 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0 | - |
| Feb-27 2025 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0.00000000013193277875594 | $0.00000000013193277875594 | $2 | - |
| Feb-26 2025 | $0.00000000013193277875594 | $0.000000000129677673187379 | $0.00000000013193277875594 | $0.000000000129677673187379 | $48 | - |
| Feb-25 2025 | $0.000000000129677673187379 | $0.000000000129677673187379 | $0.00000000013617633137013 | $0.00000000013617633137013 | $1,532 | - |
| Feb-24 2025 | $0.00000000013617633137013 | $0.00000000013617633137013 | $0.00000000014801944814903 | $0.00000000014801944814903 | $3 | - |