Market Cap $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00000000012090293553956 | $0.00000000012090293553956 | $0.00000000012473904534555 | $0.00000000012473904534555 | $137 | - |
Sep-29 2024 | $0.00000000012473904534555 | $0.00000000012473904534555 | $0.00000000012473904534555 | $0.00000000012473904534555 | - | - |
Sep-28 2024 | $0.00000000012473904534555 | $0.00000000012473904534555 | $0.00000000012473904534555 | $0.00000000012473904534555 | - | - |
Sep-27 2024 | $0.00000000012473904534555 | $0.00000000012473904534555 | $0.00000000012473904534555 | $0.00000000012473904534555 | - | - |
Sep-26 2024 | $0.00000000012473904534555 | $0.00000000012371794400652 | $0.00000000012536177386748 | $0.00000000012371794400652 | $50 | - |
Sep-25 2024 | $0.00000000012371794400652 | $0.00000000012371794400652 | $0.00000000012506496430562 | $0.00000000012506496430562 | $536 | - |
Sep-24 2024 | $0.00000000012506496430562 | $0.00000000012506496430562 | $0.00000000012732088305706 | $0.00000000012732088305706 | $569 | - |
Sep-23 2024 | $0.00000000012732088305706 | $0.00000000012104451796757 | $0.00000000012732088305706 | $0.00000000012104451796757 | $23 | - |
Sep-22 2024 | $0.00000000012104451796757 | $0.00000000012104451796757 | $0.00000000012104451796757 | $0.00000000012104451796757 | - | - |
Sep-21 2024 | $0.00000000012104451796757 | $0.00000000011888363709202 | $0.00000000012104451796757 | $0.00000000011888363709202 | $0 | - |
Sep-20 2024 | $0.00000000011888363709202 | $0.000000000116216466724769 | $0.00000000011888363709202 | $0.000000000116216466724769 | $0 | - |
Sep-19 2024 | $0.000000000116216466724769 | $0.00000000011300716246936 | $0.000000000116216466724769 | $0.00000000011300716246936 | $0 | - |
Sep-18 2024 | $0.00000000011300716246936 | $0.00000000011177827087433 | $0.00000000011300716246936 | $0.00000000011177827087433 | $215 | - |
Sep-17 2024 | $0.00000000011177827087433 | $0.00000000011006975638828 | $0.00000000011177827087433 | $0.00000000011006975638828 | $44 | - |
Sep-16 2024 | $0.00000000011006975638828 | $0.00000000011006975638828 | $0.00000000011422736181497 | $0.00000000011422736181497 | $240 | - |