Market Cap $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Coins
28.302
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | - | - |
Jul-28 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000012087525182843 | $0.00000000012087525182843 | $7 | - |
Jul-27 2024 | $0.00000000012087525182843 | $0.000000000118196139831379 | $0.00000000012087525182843 | $0.000000000118196139831379 | $6 | - |
Jul-26 2024 | $0.000000000118196139831379 | $0.00000000011536094922197 | $0.000000000118196139831379 | $0.00000000011536094922197 | $4 | - |
Jul-25 2024 | $0.00000000011536094922197 | $0.00000000011464950251661 | $0.00000000011977416256866 | $0.00000000011977416256866 | $2 | - |
Jul-24 2024 | $0.00000000011977416256866 | $0.00000000011977416256866 | $0.00000000012258117200685 | $0.00000000012258117200685 | $6 | - |
Jul-23 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | - | - |
Jul-22 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.000000000122902525855 | $0.000000000122902525855 | $128 | - |
Jul-21 2024 | $0.000000000122902525855 | $0.00000000010971571107864 | $0.000000000122902525855 | $0.00000000010971571107864 | $22 | - |
Jul-20 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
Jul-19 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
Jul-18 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
Jul-17 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
Jul-16 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
Jul-15 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |