Market Cap $2.24T
1.29%
Volume 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Coins
28.426
+10
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000010064258560856 | $0.000000000098638487431836 | $0.00000000010072274866648 | $0.000000000098638487431836 | $50 | - |
Aug-07 2024 | $0.000000000098638487431836 | $0.000000000098638487431836 | $0.000000000099461378750531 | $0.000000000099461378750531 | $10 | - |
Aug-06 2024 | $0.000000000099461378750531 | $0.000000000095691502117146 | $0.000000000099461378750531 | $0.000000000095691502117146 | $71 | - |
Aug-05 2024 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000010264898446312 | - | - |
Aug-04 2024 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000011132757409481 | $0.00000000011132757409481 | $101 | - |
Aug-03 2024 | $0.00000000011132757409481 | $0.00000000011132757409481 | $0.000000000116986583211609 | $0.000000000116986583211609 | $23 | - |
Aug-02 2024 | $0.000000000116986583211609 | $0.000000000116986583211609 | $0.00000000011738357149887 | $0.00000000011738357149887 | $11 | - |
Aug-01 2024 | $0.00000000011738357149887 | $0.00000000011738357149887 | $0.00000000011856781711038 | $0.00000000011856781711038 | $13 | - |
Jul-31 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | - | - |
Jul-30 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011927539621548 | $0.00000000011927539621548 | $12 | - |
Jul-29 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | - | - |
Jul-28 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000012087525182843 | $0.00000000012087525182843 | $7 | - |
Jul-27 2024 | $0.00000000012087525182843 | $0.000000000118196139831379 | $0.00000000012087525182843 | $0.000000000118196139831379 | $6 | - |
Jul-26 2024 | $0.000000000118196139831379 | $0.00000000011536094922197 | $0.000000000118196139831379 | $0.00000000011536094922197 | $4 | - |
Jul-25 2024 | $0.00000000011536094922197 | $0.00000000011464950251661 | $0.00000000011977416256866 | $0.00000000011977416256866 | $2 | - |