Market Cap $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Coins
28.591
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | - | - |
Aug-25 2024 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.0000000001192927851074 | $0.0000000001192927851074 | $7 | - |
Aug-24 2024 | $0.0000000001192927851074 | $0.0000000001192927851074 | $0.0000000001192927851074 | $0.0000000001192927851074 | - | - |
Aug-23 2024 | $0.0000000001192927851074 | $0.0000000001192927851074 | $0.00000000011990789785608 | $0.00000000011990789785608 | $35 | - |
Aug-22 2024 | $0.00000000011990789785608 | $0.0000000001162220856751 | $0.00000000011990789785608 | $0.0000000001162220856751 | $0 | - |
Aug-21 2024 | $0.0000000001162220856751 | $0.0000000001162220856751 | $0.0000000001162220856751 | $0.0000000001162220856751 | - | - |
Aug-20 2024 | $0.0000000001162220856751 | $0.00000000011339452624542 | $0.0000000001162220856751 | $0.00000000011339452624542 | $0 | - |
Aug-19 2024 | $0.00000000011339452624542 | $0.00000000011042468471913 | $0.00000000011339452624542 | $0.00000000011042468471913 | $0 | - |
Aug-18 2024 | $0.00000000011042468471913 | $0.00000000011005756882978 | $0.00000000011042468471913 | $0.00000000011005756882978 | $7 | - |
Aug-17 2024 | $0.00000000011005756882978 | $0.00000000010691937310485 | $0.00000000011005756882978 | $0.00000000010691937310485 | $0 | - |
Aug-16 2024 | $0.00000000010691937310485 | $0.00000000010691937310485 | $0.00000000010691937310485 | $0.00000000010691937310485 | - | - |
Aug-15 2024 | $0.00000000010691937310485 | $0.00000000010543190617177 | $0.00000000010691937310485 | $0.00000000010543190617177 | $1 | - |
Aug-14 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
Aug-13 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
Aug-12 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |