Market Cap $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Coins
28.570
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000000011990789785608 | $0.0000000001162220856751 | $0.00000000011990789785608 | $0.0000000001162220856751 | $0 | - |
Aug-21 2024 | $0.0000000001162220856751 | $0.0000000001162220856751 | $0.0000000001162220856751 | $0.0000000001162220856751 | - | - |
Aug-20 2024 | $0.0000000001162220856751 | $0.00000000011339452624542 | $0.0000000001162220856751 | $0.00000000011339452624542 | $0 | - |
Aug-19 2024 | $0.00000000011339452624542 | $0.00000000011042468471913 | $0.00000000011339452624542 | $0.00000000011042468471913 | $0 | - |
Aug-18 2024 | $0.00000000011042468471913 | $0.00000000011005756882978 | $0.00000000011042468471913 | $0.00000000011005756882978 | $7 | - |
Aug-17 2024 | $0.00000000011005756882978 | $0.00000000010691937310485 | $0.00000000011005756882978 | $0.00000000010691937310485 | $0 | - |
Aug-16 2024 | $0.00000000010691937310485 | $0.00000000010691937310485 | $0.00000000010691937310485 | $0.00000000010691937310485 | - | - |
Aug-15 2024 | $0.00000000010691937310485 | $0.00000000010543190617177 | $0.00000000010691937310485 | $0.00000000010543190617177 | $1 | - |
Aug-14 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
Aug-13 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
Aug-12 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010543190617177 | - | - |
Aug-11 2024 | $0.00000000010543190617177 | $0.00000000010543190617177 | $0.00000000010814783306015 | $0.000000000107558298970149 | $9 | - |
Aug-10 2024 | $0.000000000107558298970149 | $0.00000000010064258560856 | $0.0000000001076871956153 | $0.00000000010064258560856 | $57 | - |
Aug-09 2024 | $0.00000000010064258560856 | $0.00000000010064258560856 | $0.00000000010064258560856 | $0.00000000010064258560856 | - | - |
Aug-08 2024 | $0.00000000010064258560856 | $0.000000000098638487431836 | $0.00000000010072274866648 | $0.000000000098638487431836 | $50 | - |