Market Cap $2.22T
-2.5%
Volume 24h $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
Coins
28.465
+15
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000009478302633327 | $0.000000000004188319284621 | $0.000000000009478302633327 | $0.000000000004188319284621 | $8 | - |
Aug-13 2024 | $0.000000000004188319284621 | $0.00000000000267079526232 | $0.000000000004188319284621 | $0.00000000000267079526232 | $2 | - |
Aug-12 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
Aug-11 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
Aug-10 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
Aug-09 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.000000000002684486045175 | $0.000000000002684486045175 | $1 | - |
Aug-08 2024 | $0.000000000002684486045175 | $0.000000000002684486045175 | $0.000000000002684486045175 | $0.000000000002684486045175 | - | - |
Aug-07 2024 | $0.000000000002684486045175 | $0.000000000001238845974208 | $0.000000000002684486045175 | $0.000000000001238845974208 | $3 | - |
Aug-06 2024 | $0.000000000001238845974208 | $0.000000000001238845974208 | $0.000000000004947054888971 | $0.000000000004947054888971 | $2 | - |
Aug-05 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-04 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-03 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-02 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-01 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Jul-31 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000007797049650256 | $0.000000000007797049650256 | $5 | - |