Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Oppa OPPA

Oppa (OPPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2023 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 - -
Aug-05 2023 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 - -
Aug-04 2023 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 - -
Aug-03 2023 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 - -
Aug-02 2023 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 - -
Aug-01 2023 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 - -
Jul-31 2023 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 MX$0.0000009619 - -
Jul-30 2023 MX$0.0000009608 MX$0.0000009341 MX$0.0000009626 MX$0.0000009341 MX$0 -
Jul-29 2023 MX$0.0000009341 MX$0.0000009341 MX$0.0000009341 MX$0.0000009341 - -
Jul-28 2023 MX$0.0000009339 MX$0.0000009338 MX$0.0000009564 MX$0.000000956 MX$2 -
Jul-27 2023 MX$0.0000009562 MX$0.0000009561 MX$0.0000010985 MX$0.0000010985 MX$6 -
Jul-26 2023 MX$0.0000010985 MX$0.0000010985 MX$0.0000010985 MX$0.0000010985 - -
Jul-25 2023 MX$0.0000010985 MX$0.0000010985 MX$0.0000010985 MX$0.0000010985 - -
Jul-24 2023 MX$0.0000010983 MX$0.000000992 MX$0.0000010994 MX$0.000000992 MX$3 -
Jul-23 2023 MX$0.000000992 MX$0.000000992 MX$0.000000992 MX$0.000000992 - -

Historical and market price analysis of Oppa (OPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.