Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Oppa OPPA

Oppa (OPPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2023 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 - -
Aug-05 2023 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 - -
Aug-04 2023 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 - -
Aug-03 2023 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 - -
Aug-02 2023 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 - -
Aug-01 2023 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 - -
Jul-31 2023 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 CN¥0.0000004101 - -
Jul-30 2023 CN¥0.0000004097 CN¥0.0000003983 CN¥0.0000004104 CN¥0.0000003983 CN¥0 -
Jul-29 2023 CN¥0.0000003983 CN¥0.0000003983 CN¥0.0000003983 CN¥0.0000003983 - -
Jul-28 2023 CN¥0.0000003982 CN¥0.0000003981 CN¥0.0000004078 CN¥0.0000004076 CN¥1 -
Jul-27 2023 CN¥0.0000004077 CN¥0.0000004077 CN¥0.0000004684 CN¥0.0000004684 CN¥2 -
Jul-26 2023 CN¥0.0000004684 CN¥0.0000004684 CN¥0.0000004684 CN¥0.0000004684 - -
Jul-25 2023 CN¥0.0000004684 CN¥0.0000004684 CN¥0.0000004684 CN¥0.0000004684 - -
Jul-24 2023 CN¥0.0000004683 CN¥0.000000423 CN¥0.0000004688 CN¥0.000000423 CN¥1 -
Jul-23 2023 CN¥0.000000423 CN¥0.000000423 CN¥0.000000423 CN¥0.000000423 - -

Historical and market price analysis of Oppa (OPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 622 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.