Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Oppa OPPA

Oppa (OPPA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-06 2023 Rp0.00090572 Rp0.00090572 Rp0.00090572 Rp0.00090572 - -
Aug-05 2023 Rp0.00090572 Rp0.00090572 Rp0.00090572 Rp0.00090572 - -
Aug-04 2023 Rp0.00090572 Rp0.00090572 Rp0.00090572 Rp0.00090572 - -
Aug-03 2023 Rp0.00090572 Rp0.00090572 Rp0.00090572 Rp0.00090572 - -
Aug-02 2023 Rp0.00090572 Rp0.00090572 Rp0.00090572 Rp0.00090572 - -
Aug-01 2023 Rp0.00090572 Rp0.00090572 Rp0.00090572 Rp0.00090572 - -
Jul-31 2023 Rp0.00090572 Rp0.00090572 Rp0.00090572 Rp0.00090572 - -
Jul-30 2023 Rp0.00090466 Rp0.00087958 Rp0.00090637 Rp0.00087958 Rp150 -
Jul-29 2023 Rp0.00087958 Rp0.00087958 Rp0.00087958 Rp0.00087958 - -
Jul-28 2023 Rp0.00087932 Rp0.00087923 Rp0.00090056 Rp0.00090017 Rp1,438 -
Jul-27 2023 Rp0.00090032 Rp0.00090025 Rp0.00103436 Rp0.00103436 Rp5,322 -
Jul-26 2023 Rp0.00103436 Rp0.00103436 Rp0.00103436 Rp0.00103436 - -
Jul-25 2023 Rp0.00103436 Rp0.00103436 Rp0.00103436 Rp0.00103436 - -
Jul-24 2023 Rp0.00103416 Rp0.00093407 Rp0.00103523 Rp0.00093407 Rp2,717 -
Jul-23 2023 Rp0.00093407 Rp0.00093407 Rp0.00093407 Rp0.00093407 - -

Historical and market price analysis of Oppa (OPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 622 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.