Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Opium (OPIUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.077375 | $0.076726 | $0.07784 | $0.077346 | $4,458 | $321,975 |
| Jul-25 2024 | $0.077406 | $0.076511 | $0.083649 | $0.083649 | $13,562 | $322,104 |
| Jul-24 2024 | $0.083427 | $0.083388 | $0.085148 | $0.085103 | $49,328 | $347,159 |
| Jul-23 2024 | $0.085217 | $0.083148 | $0.085463 | $0.083476 | $12,633 | $354,606 |
| Jul-22 2024 | $0.08324 | $0.08324 | $0.084469 | $0.084293 | $1,755,306 | $346,383 |
| Jul-21 2024 | $0.084533 | $0.083861 | $0.085331 | $0.084967 | $234,833 | $351,759 |
| Jul-20 2024 | $0.085173 | $0.084927 | $0.085225 | $0.085107 | $27,115 | $354,425 |
| Jul-19 2024 | $0.085049 | $0.084933 | $0.085307 | $0.085238 | $48,576 | $353,907 |
| Jul-18 2024 | $0.085321 | $0.084989 | $0.085321 | $0.085244 | $51,055 | $355,039 |
| Jul-17 2024 | $0.08511 | $0.085102 | $0.08615 | $0.085868 | $38,121 | $354,162 |
| Jul-16 2024 | $0.086011 | $0.083452 | $0.08604 | $0.083452 | $47,934 | $357,913 |
| Jul-15 2024 | $0.083699 | $0.080655 | $0.083699 | $0.081199 | $39,259 | $348,291 |
| Jul-14 2024 | $0.081654 | $0.076148 | $0.081777 | $0.076194 | $38,930 | $339,780 |
| Jul-13 2024 | $0.076162 | $0.075514 | $0.076192 | $0.075592 | $40,093 | $316,930 |
| Jul-12 2024 | $0.075747 | $0.0735 | $0.075747 | $0.073694 | $36,145 | $315,199 |