Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.027703 $0.027055 $0.027717 $0.027125 $94 $115,279
Oct-24 2025 $0.027165 $0.027143 $0.027726 $0.027693 $93 $113,041
Oct-23 2025 $0.027708 $0.027476 $0.02775 $0.027476 $92 $115,299
Oct-22 2025 $0.027573 $0.027192 $0.027859 $0.027307 $95 $114,739
Oct-21 2025 $0.027218 $0.027061 $0.02775 $0.027671 $92 $113,263
Oct-20 2025 $0.027712 $0.027531 $0.027757 $0.027675 $96 $115,315
Oct-19 2025 $0.027675 $0.027024 $0.028381 $0.02703 $95 $115,163
Oct-18 2025 $0.027068 $0.026019 $0.027069 $0.026024 $90 $112,637
Oct-17 2025 $0.026024 $0.025436 $0.029835 $0.027568 $445 $108,292
Oct-16 2025 $0.027628 $0.027628 $0.029137 $0.027913 $93 $114,966
Oct-15 2025 $0.027652 $0.027589 $0.027872 $0.027715 $96 $115,069
Oct-14 2025 $0.027671 $0.027602 $0.027851 $0.027851 $100 $115,148
Oct-13 2025 $0.02768 $0.027554 $0.02862 $0.02862 $103 $115,185
Oct-12 2025 $0.028598 $0.027606 $0.02866 $0.027752 $103 $119,005
Oct-11 2025 $0.027694 $0.027595 $0.033526 $0.027741 $91 $115,241

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1733 days, from day 01-28-2021.