Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.030026 $0.028949 $0.030026 $0.029023 $109 $124,945
Jul-09 2025 $0.026246 $0.025732 $0.026425 $0.026191 $97 $109,218
Jul-08 2025 $0.026171 $0.026026 $0.028896 $0.028822 $90 $108,906
Jul-07 2025 $0.028814 $0.028271 $0.029181 $0.028285 $99 $119,903
Jul-06 2025 $0.028376 $0.026302 $0.03161 $0.031143 $99 $118,081
Jul-05 2025 $0.031139 $0.0275 $0.031141 $0.027661 $107 $129,579
Jul-04 2025 $0.027707 $0.025246 $0.027736 $0.025246 $93 $115,298
Jul-03 2025 $0.025275 $0.025241 $0.028282 $0.028174 $90 $105,179
Jul-02 2025 $0.025979 $0.025979 $0.028939 $0.028593 $89 $108,105
Jul-01 2025 $0.028619 $0.028528 $0.032751 $0.032723 $93 $119,090
Jun-30 2025 $0.032718 $0.025279 $0.032734 $0.025279 $112 $136,150
Jun-29 2025 $0.025432 $0.025432 $0.029083 $0.029069 $88 $105,828
Jun-28 2025 $0.029049 $0.027655 $0.029485 $0.029438 $98 $120,880
Jun-27 2025 $0.029468 $0.027593 $0.029495 $0.027593 $98 $122,624
Jun-26 2025 $0.027669 $0.027581 $0.027752 $0.027669 $91 $115,140

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1626 days, from day 01-27-2021.