Market Cap $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.027717 $0.027641 $0.033175 $0.033175 $110 $115,337
Oct-03 2025 $0.033155 $0.027736 $0.03324 $0.027736 $134 $137,965
Oct-02 2025 $0.027677 $0.027597 $0.027781 $0.027781 $111 $115,171
Oct-01 2025 $0.027645 $0.027584 $0.031521 $0.031521 $109 $115,037
Sep-30 2025 $0.031558 $0.027614 $0.037925 $0.037589 $119 $131,321
Sep-29 2025 $0.037602 $0.027457 $0.037655 $0.027457 $143 $156,471
Sep-28 2025 $0.027647 $0.027554 $0.034819 $0.034819 $105 $115,047
Sep-27 2025 $0.035032 $0.027616 $0.035032 $0.029161 $362 $145,776
Sep-26 2025 $0.027676 $0.027612 $0.03441 $0.03441 $102 $115,167
Sep-25 2025 $0.034386 $0.027581 $0.034548 $0.027581 $367 $143,089
Sep-24 2025 $0.027697 $0.027652 $0.030419 $0.02966 $105 $115,255
Sep-23 2025 $0.029652 $0.027685 $0.03774 $0.037668 $113 $123,392
Sep-22 2025 $0.037704 $0.02763 $0.041812 $0.041785 $144 $156,895
Sep-21 2025 $0.041774 $0.027646 $0.041774 $0.02772 $167 $173,832
Sep-20 2025 $0.027693 $0.027666 $0.028672 $0.028672 $114 $115,237

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1712 days, from day 01-27-2021.