Market Cap CL$2,352.47T -0.09%
Volume 24h CL$100.00T -32.56%
BTC % 50.69% 0.39%
ETH % 17.06% -0.64%
Coins 27.785 +7
Exchanges 885
Last update 2 Minutes ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$0.938343 CL$0.900776 CL$1.0132 CL$0.952672 CL$14,408,504 -
Jun-20 2024 CL$0.951588 CL$0.947125 CL$0.9972 CL$0.9972 CL$12,454,364 -
Jun-19 2024 CL$0.9973 CL$0.934015 CL$1.0373 CL$0.934886 CL$15,177,939 -
Jun-18 2024 CL$0.933357 CL$0.922861 CL$1.0386 CL$1.0366 CL$15,636,247 -
Jun-17 2024 CL$1.0384 CL$1.0384 CL$1.0676 CL$1.0619 CL$13,806,348 -
Jun-16 2024 CL$1.0597 CL$1.0507 CL$1.0717 CL$1.0588 CL$12,624,317 -
Jun-15 2024 CL$1.0591 CL$1.0414 CL$1.0618 CL$1.0414 CL$10,606,175 -
Jun-14 2024 CL$1.0400 CL$1.0371 CL$1.0809 CL$1.0450 CL$14,401,933 -
Jun-13 2024 CL$1.0445 CL$1.0421 CL$1.1062 CL$1.1062 CL$11,332,379 -
Jun-12 2024 CL$1.1066 CL$1.0969 CL$1.1218 CL$1.1031 CL$9,805,972 -
Jun-11 2024 CL$1.1042 CL$1.0757 CL$1.1820 CL$1.1771 CL$16,556,810 -
Jun-10 2024 CL$1.1826 CL$1.1441 CL$1.2385 CL$1.2362 CL$12,362,352 -
Jun-09 2024 CL$1.2359 CL$1.2177 CL$1.2486 CL$1.2316 CL$12,396,841 -
Jun-08 2024 CL$1.2364 CL$1.2282 CL$1.2619 CL$1.2554 CL$13,249,495 -
Jun-07 2024 CL$1.2544 CL$1.2469 CL$1.2959 CL$1.2469 CL$7,305,230 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 932 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.