Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
OpenSwap (OSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-29 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-28 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-27 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-26 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-25 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-24 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-23 2024 | $0.00258923 | $0.00258923 | $0.00258923 | $0.00258923 | - | $54,680 |
| Apr-22 2024 | $0.00258923 | $0.00241941 | $0.00258923 | $0.00241941 | $0 | $54,680 |
| Apr-21 2024 | $0.00241941 | $0.00241941 | $0.00241941 | $0.00241941 | - | $51,093 |
| Apr-20 2024 | $0.00241941 | $0.00231576 | $0.00241941 | $0.00231576 | $0 | $51,093 |
| Apr-19 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
| Apr-18 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
| Apr-17 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |
| Apr-16 2024 | $0.00231576 | $0.00231576 | $0.00231576 | $0.00231576 | - | $48,904 |