Market Cap $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Coins
34.467
+2
Exchanges
885
Last update
5 Seconds ago
OpenAI Agent (OPERATOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000007080324132716 | $0.000000000007080324132716 | $0.000000000007126932559905 | $0.000000000007126932559905 | - | - |
| Apr-05 2026 | $0.000000000006898791023181 | $0.000000000006877010655412 | $0.000000000006954396053216 | $0.000000000006877010655412 | - | - |
| Apr-04 2026 | $0.000000000006877010655412 | $0.000000000006877010655412 | $0.000000000006899012028761 | $0.000000000006899012028761 | - | - |
| Apr-03 2026 | $0.000000000006899012028761 | $0.000000000006792565329479 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Apr-02 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Apr-01 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-31 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-30 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-29 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007169107199069 | - | - |
| Mar-28 2026 | $0.000000000007169107199069 | $0.000000000007169107199069 | $0.000000000007295075585122 | $0.000000000007295075585122 | - | - |
| Mar-27 2026 | $0.000000000007295075585122 | $0.000000000007258024857357 | $0.000000000007603646961055 | $0.000000000007603646961055 | - | - |
| Mar-26 2026 | $0.000000000007603646961055 | $0.000000000007603646961055 | $0.000000000007958838058157 | $0.000000000007958838058157 | - | - |
| Mar-25 2026 | $0.000000000007958838058157 | $0.000000000007459746346539 | $0.000000000008564249169232 | $0.000000000007459746346539 | - | - |
| Mar-24 2026 | $0.000000000007459746346539 | $0.00000000000745288656422 | $0.000000000007459746346539 | $0.00000000000745288656422 | - | - |
| Mar-23 2026 | $0.00000000000745288656422 | $0.000000000007230608522762 | $0.00000000000745288656422 | $0.000000000007380370030155 | - | - |