Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
OpenAI Agent (OPERATOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000027451049554908 | $0.000000000027451049554908 | $0.00000000002764203456541 | $0.000000000027561130056622 | - | - |
| Oct-24 2025 | $0.000000000027561130056622 | $0.000000000022996273835077 | $0.000000000027598819295531 | $0.000000000022996273835077 | - | - |
| Oct-23 2025 | $0.000000000022996273835077 | $0.000000000022996273835077 | $0.000000000023437214493722 | $0.000000000023437214493722 | - | - |
| Oct-22 2025 | $0.000000000023437214493722 | $0.000000000023437214493722 | $0.000000000023437214493722 | $0.000000000023437214493722 | - | - |
| Oct-21 2025 | $0.000000000023437214493722 | $0.000000000023082143879778 | $0.000000000023437214493722 | $0.000000000023082143879778 | - | - |
| Oct-20 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-19 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-18 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-17 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-16 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000024350695196306 | $0.000000000024350695196306 | $55 | - |
| Oct-15 2025 | $0.000000000024350695196306 | $0.000000000022761999894702 | $0.000000000024350695196306 | $0.000000000022761999894702 | - | - |
| Oct-14 2025 | $0.000000000022761999894702 | $0.000000000022761999894702 | $0.000000000023010212667925 | $0.000000000023010212667925 | - | - |
| Oct-13 2025 | $0.000000000023010212667925 | $0.000000000023010212667925 | $0.000000000023010212667925 | $0.000000000023010212667925 | - | - |
| Oct-12 2025 | $0.000000000021911478468797 | $0.000000000021911478468797 | $0.00000000002304969331692 | $0.00000000002304969331692 | - | - |
| Oct-11 2025 | $0.00000000002304969331692 | $0.000000000022703812001109 | $0.000000000026727562777566 | $0.000000000026727562777566 | - | - |