Market Cap $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Open Trade Exchange (OTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014633 | $0.00014552 | $0.00014633 | $0.00014552 | - | - |
| Oct-03 2025 | $0.00014552 | $0.00014015 | $0.00014552 | $0.00014015 | - | - |
| Oct-02 2025 | $0.00014015 | $0.00014015 | $0.00014015 | $0.00014015 | - | - |
| Oct-01 2025 | $0.00014015 | $0.00013247 | $0.00014015 | $0.00013247 | - | - |
| Sep-30 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-29 2025 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Sep-28 2025 | $0.00013247 | $0.00013196 | $0.00013247 | $0.00013196 | - | - |
| Sep-27 2025 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Sep-26 2025 | $0.00013196 | $0.00013196 | $0.00013401 | $0.00013401 | - | - |
| Sep-25 2025 | $0.00013401 | $0.00013401 | $0.00014028 | $0.00014028 | - | - |
| Sep-24 2025 | $0.00014028 | $0.00014028 | $0.00014028 | $0.00014028 | - | - |
| Sep-23 2025 | $0.00014028 | $0.00014028 | $0.00015079 | $0.00015079 | - | - |
| Sep-22 2025 | $0.00015079 | $0.00015079 | $0.00015079 | $0.00015079 | - | - |
| Sep-21 2025 | $0.00015079 | $0.00015079 | $0.00015419 | $0.00015419 | - | - |
| Sep-20 2025 | $0.00015419 | $0.00015419 | $0.00015607 | $0.00015607 | - | - |