Market Cap $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Open Trade Exchange (OTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-22 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-21 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-20 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-19 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-18 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-17 2025 | $0.0001218 | $0.0001218 | $0.00012736 | $0.00012736 | - | - |
| Oct-16 2025 | $0.00012736 | $0.00012681 | $0.00012736 | $0.00012681 | - | - |
| Oct-15 2025 | $0.00012681 | $0.00012681 | $0.00012681 | $0.00012681 | - | - |
| Oct-14 2025 | $0.00012681 | $0.00012681 | $0.00012685 | $0.00012685 | - | - |
| Oct-13 2025 | $0.00012685 | $0.00012685 | $0.00013228 | $0.00013228 | - | - |
| Oct-12 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-11 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-10 2025 | $0.00013228 | $0.00013228 | $0.00014754 | $0.00014754 | - | - |
| Oct-09 2025 | $0.00014754 | $0.00014754 | $0.00014754 | $0.00014754 | - | - |