Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00040061 | $0.00037813 | $0.00040061 | $0.00037813 | $177 | - |
| Nov-06 2024 | $0.00037813 | $0.0003638 | $0.00037813 | $0.0003638 | $244 | - |
| Nov-05 2024 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | - | - |
| Nov-04 2024 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | - | - |
| Nov-03 2024 | $0.0003638 | $0.0003638 | $0.00036929 | $0.00036929 | $89 | - |
| Nov-02 2024 | $0.00036929 | $0.00036929 | $0.00036929 | $0.00036929 | - | - |
| Nov-01 2024 | $0.00036929 | $0.00036929 | $0.00036929 | $0.00036929 | - | - |
| Oct-31 2024 | $0.00036929 | $0.00036929 | $0.00038131 | $0.00038131 | $52 | - |
| Oct-30 2024 | $0.00038131 | $0.00038131 | $0.00038131 | $0.00038131 | - | - |
| Oct-29 2024 | $0.00038131 | $0.00036701 | $0.00038184 | $0.00036701 | $112 | - |
| Oct-28 2024 | $0.00036701 | $0.00036701 | $0.00036701 | $0.00036701 | - | - |
| Oct-27 2024 | $0.00036701 | $0.00036701 | $0.00036996 | $0.00036737 | $210 | - |
| Oct-26 2024 | $0.00036737 | $0.00036583 | $0.00037933 | $0.00037933 | $225 | - |
| Oct-25 2024 | $0.00037933 | $0.00037933 | $0.00037933 | $0.00037933 | - | - |
| Oct-24 2024 | $0.00037933 | $0.00037933 | $0.00037933 | $0.00037933 | - | - |