Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00038268 | $0.00038268 | $0.00039006 | $0.00039006 | - | - |
| Aug-18 2025 | $0.00039006 | $0.00039006 | $0.00040786 | $0.00040786 | - | - |
| Aug-17 2025 | $0.00040786 | $0.00039731 | $0.00040786 | $0.00039731 | - | - |
| Aug-16 2025 | $0.00039731 | $0.00039731 | $0.00039731 | $0.00039731 | - | - |
| Aug-15 2025 | $0.00039731 | $0.00039731 | $0.0004168 | $0.00041081 | - | - |
| Aug-14 2025 | $0.00041081 | $0.00041081 | $0.00042535 | $0.00042535 | - | - |
| Aug-13 2025 | $0.00042535 | $0.00041674 | $0.00042535 | $0.00041674 | - | - |
| Aug-12 2025 | $0.00041674 | $0.00039426 | $0.00041674 | $0.00039426 | $51 | - |
| Aug-11 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
| Aug-10 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
| Aug-09 2025 | $0.00039426 | $0.00037979 | $0.00039426 | $0.00037979 | - | - |
| Aug-08 2025 | $0.00037979 | $0.00036952 | $0.00038034 | $0.00036952 | - | - |
| Aug-07 2025 | $0.00036218 | $0.00035287 | $0.00036218 | $0.00035287 | - | - |
| Aug-06 2025 | $0.00035287 | $0.00034326 | $0.00035329 | $0.00035329 | - | - |
| Aug-05 2025 | $0.00035329 | $0.00035329 | $0.00035329 | $0.00035329 | - | - |