Market Cap $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00027565 | $0.00027051 | $0.00027565 | $0.00027051 | - | - |
| Dec-07 2025 | $0.00027051 | $0.00026361 | $0.00027841 | $0.00026938 | - | - |
| Dec-06 2025 | $0.00026938 | $0.00026716 | $0.00027111 | $0.00026716 | - | - |
| Dec-05 2025 | $0.00026716 | $0.00026716 | $0.00028035 | $0.0002779 | - | - |
| Dec-04 2025 | $0.0002779 | $0.00027601 | $0.00028497 | $0.00028237 | - | - |
| Dec-03 2025 | $0.00028237 | $0.00026905 | $0.00028237 | $0.00026905 | $47 | - |
| Dec-02 2025 | $0.00026905 | $0.00025224 | $0.00026905 | $0.00025224 | - | - |
| Dec-01 2025 | $0.00025014 | $0.00024571 | $0.00026125 | $0.00026125 | - | - |
| Nov-30 2025 | $0.00027002 | $0.00026598 | $0.00027002 | $0.00026598 | - | - |
| Nov-29 2025 | $0.00026598 | $0.00026598 | $0.00027167 | $0.00027167 | - | - |
| Nov-28 2025 | $0.00027167 | $0.00026768 | $0.00027167 | $0.00027105 | - | - |
| Nov-27 2025 | $0.00027105 | $0.00026977 | $0.00027105 | $0.00026977 | - | - |
| Nov-26 2025 | $0.00026977 | $0.0002592 | $0.00026977 | $0.0002639 | - | - |
| Nov-25 2025 | $0.0002639 | $0.00025921 | $0.0002641 | $0.0002641 | $19 | - |
| Nov-24 2025 | $0.0002641 | $0.000249 | $0.0002641 | $0.000249 | - | - |