Market Cap $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036976 | $0.00035608 | $0.00036976 | $0.00035608 | - | - |
| Oct-25 2025 | $0.00035608 | $0.00035608 | $0.00035608 | $0.00035608 | - | - |
| Oct-24 2025 | $0.00035608 | $0.00034339 | $0.00036156 | $0.00034339 | - | - |
| Oct-23 2025 | $0.0003417 | $0.00033831 | $0.00034431 | $0.00033831 | - | - |
| Oct-22 2025 | $0.00033831 | $0.00033831 | $0.00034544 | $0.00034544 | - | - |
| Oct-21 2025 | $0.00035139 | $0.00034598 | $0.00036362 | $0.00035157 | - | - |
| Oct-20 2025 | $0.00035157 | $0.00035157 | $0.00036234 | $0.00035476 | - | - |
| Oct-19 2025 | $0.00035476 | $0.00034949 | $0.00035741 | $0.00034949 | - | - |
| Oct-18 2025 | $0.00034949 | $0.00034842 | $0.00034949 | $0.00034842 | - | - |
| Oct-17 2025 | $0.00033726 | $0.00033726 | $0.00036167 | $0.00035809 | - | - |
| Oct-16 2025 | $0.00035809 | $0.00035809 | $0.00036696 | $0.00036696 | - | - |
| Oct-15 2025 | $0.00036696 | $0.00036696 | $0.00038348 | $0.00037808 | - | - |
| Oct-14 2025 | $0.00037808 | $0.00037241 | $0.00039626 | $0.00039626 | - | - |
| Oct-13 2025 | $0.00039626 | $0.00036343 | $0.00039748 | $0.00036343 | - | - |
| Oct-12 2025 | $0.00036343 | $0.0003526 | $0.00036832 | $0.00036269 | - | - |