Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
17 Seconds ago
ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00031479 | $0.00031283 | $0.00031479 | $0.00031283 | - | - |
| Jul-11 2025 | $0.00031283 | $0.00031283 | $0.00031283 | $0.00031283 | - | - |
| Jul-10 2025 | $0.00031408 | $0.00030196 | $0.00031408 | $0.00030196 | $123 | - |
| Jul-09 2025 | $0.00030084 | $0.00028614 | $0.00030084 | $0.00028614 | - | - |
| Jul-08 2025 | $0.00028614 | $0.00027778 | $0.00028614 | $0.00027778 | - | - |
| Jul-07 2025 | $0.00027778 | $0.00027778 | $0.00029323 | $0.00029323 | - | - |
| Jul-06 2025 | $0.00029323 | $0.0002848 | $0.00029323 | $0.00028591 | - | - |
| Jul-05 2025 | $0.00028591 | $0.00028285 | $0.00028591 | $0.00028285 | - | - |
| Jul-04 2025 | $0.00028285 | $0.00028285 | $0.00029437 | $0.00029437 | - | - |
| Jul-03 2025 | $0.00029437 | $0.00029437 | $0.00029437 | $0.00029437 | - | - |
| Jul-02 2025 | $0.00029437 | $0.00027437 | $0.00029437 | $0.00027993 | $66 | - |
| Jul-01 2025 | $0.00027993 | $0.00027993 | $0.00028564 | $0.00028564 | - | - |
| Jun-30 2025 | $0.00028564 | $0.00028564 | $0.00028799 | $0.00028799 | - | - |
| Jun-29 2025 | $0.00028799 | $0.00027224 | $0.00028799 | $0.00027224 | $417 | - |
| Jun-28 2025 | $0.00027224 | $0.00027224 | $0.00027224 | $0.00027224 | - | - |