Market Cap $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Coins
34.013
+7
Exchanges
885
Last update
1 minute ago
ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00024548 | $0.00024365 | $0.00024548 | $0.00024365 | - | - |
| Jan-10 2026 | $0.00024365 | $0.0002426 | $0.00024365 | $0.0002426 | - | - |
| Jan-09 2026 | $0.0002426 | $0.0002426 | $0.0002426 | $0.0002426 | - | - |
| Jan-08 2026 | $0.0002426 | $0.0002426 | $0.00024453 | $0.00024453 | - | - |
| Jan-07 2026 | $0.00024453 | $0.00024453 | $0.00025446 | $0.00025446 | - | - |
| Jan-06 2026 | $0.00025446 | $0.00025116 | $0.00025494 | $0.00025116 | - | - |
| Jan-05 2026 | $0.00025116 | $0.00024581 | $0.00025116 | $0.00024581 | - | - |
| Jan-04 2026 | $0.00024581 | $0.00024456 | $0.00024581 | $0.00024456 | - | - |
| Jan-03 2026 | $0.00024456 | $0.00024456 | $0.00024456 | $0.00024456 | - | - |
| Jan-02 2026 | $0.00024456 | $0.00023414 | $0.00024456 | $0.00023414 | - | - |
| Jan-01 2026 | $0.00023414 | $0.00023414 | $0.00023414 | $0.00023414 | - | - |
| Dec-31 2025 | $0.00023414 | $0.00023414 | $0.00023414 | $0.00023414 | - | - |
| Dec-30 2025 | $0.00023414 | $0.00023194 | $0.00023414 | $0.00023194 | - | - |
| Dec-29 2025 | $0.00023194 | $0.00023148 | $0.00023894 | $0.00023148 | - | - |
| Dec-28 2025 | $0.00023148 | $0.00023148 | $0.00023148 | $0.00023148 | - | - |