Market Cap $2.23T
-0.49%
Volume 24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Coins
28.646
+20
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |