Market Cap $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
Open Mind Network (OPMND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
| Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
| Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |