Market Cap NZ$4.45T 0.43%
Volume 24h NZ$159.62B -19.86%
BTC % 50.46% -0.19%
ETH % 16.37% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Open Mind Network OPMND

Open Mind Network (OPMND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.117458 NZ$0.117458 NZ$0.123169 NZ$0.123169 NZ$141 -
Jun-07 2024 NZ$0.123169 NZ$0.123169 NZ$0.123169 NZ$0.123169 - -
Jun-06 2024 NZ$0.123169 NZ$0.11862 NZ$0.123169 NZ$0.11862 NZ$445 -
Jun-05 2024 NZ$0.11862 NZ$0.11862 NZ$0.11862 NZ$0.11862 - -
Jun-04 2024 NZ$0.11862 NZ$0.11862 NZ$0.11862 NZ$0.11862 - -
Jun-03 2024 NZ$0.11862 NZ$0.118233 NZ$0.120582 NZ$0.118233 NZ$436 -
Jun-02 2024 NZ$0.118233 NZ$0.118233 NZ$0.118233 NZ$0.118233 - -
Jun-01 2024 NZ$0.118233 NZ$0.109031 NZ$0.118233 NZ$0.109031 NZ$1,364 -
May-31 2024 NZ$0.109031 NZ$0.109031 NZ$0.109031 NZ$0.109031 - -
May-30 2024 NZ$0.109031 NZ$0.104306 NZ$0.109031 NZ$0.105781 NZ$979 -
May-29 2024 NZ$0.105781 NZ$0.105781 NZ$0.109735 NZ$0.109735 NZ$16 -
May-28 2024 NZ$0.109735 NZ$0.109735 NZ$0.109735 NZ$0.109735 - -
May-27 2024 NZ$0.109735 NZ$0.1075 NZ$0.109735 NZ$0.1075 NZ$25 -
May-26 2024 NZ$0.1075 NZ$0.105078 NZ$0.1075 NZ$0.105078 NZ$371 -
May-25 2024 NZ$0.105499 NZ$0.105499 NZ$0.105499 NZ$0.105499 - -

Historical and market price analysis of Open Mind Network (OPMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63815 NZD.