Market Cap RM12.77T 0.44%
Volume 24h RM462.75B -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 1 Seconds ago
Open Mind Network OPMND

Open Mind Network (OPMND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.337535 RM0.337535 RM0.338252 RM0.338252 RM482 -
Jun-08 2024 RM0.338252 RM0.338252 RM0.3547 RM0.3547 RM406 -
Jun-07 2024 RM0.3547 RM0.3547 RM0.3547 RM0.3547 - -
Jun-06 2024 RM0.3547 RM0.341598 RM0.3547 RM0.341598 RM1,281 -
Jun-05 2024 RM0.341598 RM0.341598 RM0.341598 RM0.341598 - -
Jun-04 2024 RM0.341598 RM0.341598 RM0.341598 RM0.341598 - -
Jun-03 2024 RM0.341598 RM0.340484 RM0.347251 RM0.340484 RM1,255 -
Jun-02 2024 RM0.340484 RM0.340484 RM0.340484 RM0.340484 - -
Jun-01 2024 RM0.340484 RM0.313984 RM0.340484 RM0.313984 RM3,927 -
May-31 2024 RM0.313984 RM0.313984 RM0.313984 RM0.313984 - -
May-30 2024 RM0.313984 RM0.300377 RM0.313984 RM0.304627 RM2,819 -
May-29 2024 RM0.304627 RM0.304627 RM0.316012 RM0.316012 RM46 -
May-28 2024 RM0.316012 RM0.316012 RM0.316012 RM0.316012 - -
May-27 2024 RM0.316012 RM0.309576 RM0.316012 RM0.309576 RM72 -
May-26 2024 RM0.309576 RM0.302602 RM0.309576 RM0.302602 RM1,067 -

Historical and market price analysis of Open Mind Network (OPMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.